2018-02-18T12:31:00.177Z|I-OCEAN7-304-0616641|  22.36   7.692  32.262  31.054 1476.7649 02:37:16.83M
2018-02-18T12:31:05.243Z|I-OCEAN7-304-0616641|  22.35   7.691  32.303  31.097 1476.8177 02:37:21.89M
2018-02-18T12:31:10.308Z|I-OCEAN7-304-0616641|  22.31   7.691  32.362  31.160 1476.8938 02:37:26.96M
2018-02-18T12:31:15.373Z|I-OCEAN7-304-0616641|  22.31   7.691  32.390  31.191 1476.9303 02:37:32.04M
2018-02-18T12:31:20.438Z|I-OCEAN7-304-0616641|  22.31   7.690  32.326  31.123 1476.8444 02:37:37.11M
2018-02-18T12:31:25.502Z|I-OCEAN7-304-0616641|  22.31   7.690  32.375  31.176 1476.9083 02:37:42.17M
2018-02-18T12:31:30.567Z|I-OCEAN7-304-0616641|  22.34   7.690  32.375  31.175 1476.9077 02:37:47.23M
2018-02-18T12:31:35.632Z|I-OCEAN7-304-0616641|  22.34   7.689  32.365  31.165 1476.8940 02:37:52.30M
2018-02-18T12:31:40.698Z|I-OCEAN7-304-0616641|  22.37   7.689  32.349  31.148 1476.8717 02:37:57.36M
2018-02-18T12:31:45.760Z|I-OCEAN7-304-0616641|  22.33   7.689  32.349  31.149 1476.8716 02:38:02.43M
2018-02-18T12:31:50.827Z|I-OCEAN7-304-0616641|  22.33   7.689  32.378  31.180 1476.9098 02:38:07.49M
2018-02-18T12:31:55.892Z|I-OCEAN7-304-0616641|  22.33   7.689  32.356  31.156 1476.8798 02:38:12.55M