2018-02-18T12:29:03.682Z|I-OCEAN7-304-0616641| 22.31 7.689 32.249 31.042 1476.7375 02:35:20.34M 2018-02-18T12:29:08.747Z|I-OCEAN7-304-0616641| 22.35 7.689 32.250 31.043 1476.7395 02:35:25.40M 2018-02-18T12:29:13.815Z|I-OCEAN7-304-0616641| 22.34 7.689 32.294 31.090 1476.7976 02:35:30.47M 2018-02-18T12:29:18.880Z|I-OCEAN7-304-0616641| 22.31 7.689 32.247 31.040 1476.7352 02:35:35.53M 2018-02-18T12:29:23.943Z|I-OCEAN7-304-0616641| 22.36 7.689 32.275 31.070 1476.7744 02:35:40.60M 2018-02-18T12:29:29.007Z|I-OCEAN7-304-0616641| 22.34 7.689 32.240 31.032 1476.7278 02:35:45.66M 2018-02-18T12:29:34.072Z|I-OCEAN7-304-0616641| 22.33 7.689 32.233 31.024 1476.7191 02:35:50.72M 2018-02-18T12:29:39.137Z|I-OCEAN7-304-0616641| 22.33 7.690 32.276 31.070 1476.7772 02:35:55.79M 2018-02-18T12:29:44.203Z|I-OCEAN7-304-0616641| 22.32 7.690 32.269 31.062 1476.7677 02:36:00.85M 2018-02-18T12:29:49.265Z|I-OCEAN7-304-0616641| 22.37 7.690 32.295 31.090 1476.8036 02:36:05.91M 2018-02-18T12:29:54.332Z|I-OCEAN7-304-0616641| 22.37 7.690 32.302 31.097 1476.8134 02:36:11.00M 2018-02-18T12:29:59.399Z|I-OCEAN7-304-0616641| 22.32 7.690 32.303 31.099 1476.8140 02:36:16.06M