2018-02-18T12:29:03.682Z|I-OCEAN7-304-0616641|  22.31   7.689  32.249  31.042 1476.7375 02:35:20.34M
2018-02-18T12:29:08.747Z|I-OCEAN7-304-0616641|  22.35   7.689  32.250  31.043 1476.7395 02:35:25.40M
2018-02-18T12:29:13.815Z|I-OCEAN7-304-0616641|  22.34   7.689  32.294  31.090 1476.7976 02:35:30.47M
2018-02-18T12:29:18.880Z|I-OCEAN7-304-0616641|  22.31   7.689  32.247  31.040 1476.7352 02:35:35.53M
2018-02-18T12:29:23.943Z|I-OCEAN7-304-0616641|  22.36   7.689  32.275  31.070 1476.7744 02:35:40.60M
2018-02-18T12:29:29.007Z|I-OCEAN7-304-0616641|  22.34   7.689  32.240  31.032 1476.7278 02:35:45.66M
2018-02-18T12:29:34.072Z|I-OCEAN7-304-0616641|  22.33   7.689  32.233  31.024 1476.7191 02:35:50.72M
2018-02-18T12:29:39.137Z|I-OCEAN7-304-0616641|  22.33   7.690  32.276  31.070 1476.7772 02:35:55.79M
2018-02-18T12:29:44.203Z|I-OCEAN7-304-0616641|  22.32   7.690  32.269  31.062 1476.7677 02:36:00.85M
2018-02-18T12:29:49.265Z|I-OCEAN7-304-0616641|  22.37   7.690  32.295  31.090 1476.8036 02:36:05.91M
2018-02-18T12:29:54.332Z|I-OCEAN7-304-0616641|  22.37   7.690  32.302  31.097 1476.8134 02:36:11.00M
2018-02-18T12:29:59.399Z|I-OCEAN7-304-0616641|  22.32   7.690  32.303  31.099 1476.8140 02:36:16.06M