2018-02-18T12:26:01.602Z|I-OCEAN7-304-0616641|  22.33   7.693  32.303  31.095 1476.8223 02:32:18.25M
2018-02-18T12:26:06.669Z|I-OCEAN7-304-0616641|  22.31   7.694  32.262  31.051 1476.7679 02:32:23.31M
2018-02-18T12:26:11.735Z|I-OCEAN7-304-0616641|  22.39   7.694  32.272  31.062 1476.7844 02:32:28.38M
2018-02-18T12:26:16.799Z|I-OCEAN7-304-0616641|  22.29   7.695  32.331  31.125 1476.8630 02:32:33.45M
2018-02-18T12:26:21.860Z|I-OCEAN7-304-0616641|  22.35   7.694  32.360  31.155 1476.9012 02:32:38.51M
2018-02-18T12:26:26.927Z|I-OCEAN7-304-0616641|  22.36   7.694  32.360  31.156 1476.9009 02:32:43.57M
2018-02-18T12:26:31.993Z|I-OCEAN7-304-0616641|  22.35   7.694  32.371  31.168 1476.9139 02:32:48.64M
2018-02-18T12:26:37.060Z|I-OCEAN7-304-0616641|  22.40   7.693  32.374  31.171 1476.9171 02:32:53.70M
2018-02-18T12:26:42.121Z|I-OCEAN7-304-0616641|  22.34   7.692  32.401  31.201 1476.9496 02:32:58.76M
2018-02-18T12:26:47.190Z|I-OCEAN7-304-0616641|  22.34   7.695  32.401  31.199 1476.9579 02:33:03.82M
2018-02-18T12:26:52.253Z|I-OCEAN7-304-0616641|  22.31   7.695  32.410  31.208 1476.9695 02:33:08.89M
2018-02-18T12:26:57.319Z|I-OCEAN7-304-0616641|  22.33   7.696  32.426  31.225 1476.9907 02:33:13.95M