2018-02-18T12:24:00.042Z|I-OCEAN7-304-0616641|  22.31   7.694  32.284  31.075 1476.7972 02:30:16.67M
2018-02-18T12:24:05.108Z|I-OCEAN7-304-0616641|  22.31   7.693  32.242  31.031 1476.7416 02:30:21.74M
2018-02-18T12:24:10.172Z|I-OCEAN7-304-0616641|  22.36   7.693  32.282  31.074 1476.7947 02:30:26.80M
2018-02-18T12:24:15.236Z|I-OCEAN7-304-0616641|  22.34   7.693  32.275  31.066 1476.7845 02:30:31.87M
2018-02-18T12:24:20.300Z|I-OCEAN7-304-0616641|  22.34   7.693  32.278  31.069 1476.7880 02:30:36.93M
2018-02-18T12:24:25.368Z|I-OCEAN7-304-0616641|  22.34   7.693  32.382  31.180 1476.9250 02:30:42.01M
2018-02-18T12:24:30.435Z|I-OCEAN7-304-0616641|  22.36   7.692  32.340  31.137 1476.8698 02:30:47.08M
2018-02-18T12:24:35.500Z|I-OCEAN7-304-0616641|  22.30   7.692  32.296  31.089 1476.8087 02:30:52.15M
2018-02-18T12:24:40.564Z|I-OCEAN7-304-0616641|  22.39   7.692  32.318  31.113 1476.8391 02:30:57.21M
2018-02-18T12:24:45.627Z|I-OCEAN7-304-0616641|  22.30   7.692  32.269  31.061 1476.7728 02:31:02.27M
2018-02-18T12:24:50.692Z|I-OCEAN7-304-0616641|  22.38   7.692  32.208  30.996 1476.6942 02:31:07.34M
2018-02-18T12:24:55.758Z|I-OCEAN7-304-0616641|  22.32   7.693  32.207  30.994 1476.6941 02:31:12.40M