2018-02-18T12:22:03.806Z|I-OCEAN7-304-0616641|  22.32   7.697  32.344  31.136 1476.8855 02:28:20.44M
2018-02-18T12:22:08.873Z|I-OCEAN7-304-0616641|  22.31   7.697  32.353  31.146 1476.8975 02:28:25.50M
2018-02-18T12:22:13.937Z|I-OCEAN7-304-0616641|  22.37   7.697  32.367  31.161 1476.9172 02:28:30.57M
2018-02-18T12:22:19.003Z|I-OCEAN7-304-0616641|  22.32   7.695  32.379  31.176 1476.9283 02:28:35.63M
2018-02-18T12:22:24.067Z|I-OCEAN7-304-0616641|  22.28   7.695  32.380  31.176 1476.9275 02:28:40.70M
2018-02-18T12:22:29.133Z|I-OCEAN7-304-0616641|  22.29   7.694  32.350  31.145 1476.8872 02:28:45.76M
2018-02-18T12:22:34.197Z|I-OCEAN7-304-0616641|  22.29   7.694  32.288  31.079 1476.8041 02:28:50.83M
2018-02-18T12:22:39.260Z|I-OCEAN7-304-0616641|  22.30   7.694  32.311  31.104 1476.8344 02:28:55.89M
2018-02-18T12:22:44.330Z|I-OCEAN7-304-0616641|  22.30   7.694  32.337  31.131 1476.8678 02:29:00.95M
2018-02-18T12:22:49.394Z|I-OCEAN7-304-0616641|  22.27   7.693  32.357  31.154 1476.8938 02:29:06.04M
2018-02-18T12:22:54.459Z|I-OCEAN7-304-0616641|  22.32   7.693  32.385  31.184 1476.9304 02:29:11.10M
2018-02-18T12:22:59.521Z|I-OCEAN7-304-0616641|  22.25   7.693  32.333  31.128 1476.8602 02:29:16.17M