2018-02-18T12:20:02.249Z|I-OCEAN7-304-0616641|  22.30   7.694  32.353  31.148 1476.8890 02:26:18.87M
2018-02-18T12:20:07.311Z|I-OCEAN7-304-0616641|  22.35   7.694  32.315  31.108 1476.8408 02:26:23.93M
2018-02-18T12:20:12.377Z|I-OCEAN7-304-0616641|  22.35   7.695  32.340  31.134 1476.8754 02:26:29.01M
2018-02-18T12:20:17.442Z|I-OCEAN7-304-0616641|  22.35   7.695  32.288  31.079 1476.8071 02:26:34.08M
2018-02-18T12:20:22.508Z|I-OCEAN7-304-0616641|  22.35   7.695  32.322  31.115 1476.8528 02:26:39.14M
2018-02-18T12:20:27.572Z|I-OCEAN7-304-0616641|  22.35   7.695  32.361  31.156 1476.9050 02:26:44.21M
2018-02-18T12:20:32.641Z|I-OCEAN7-304-0616641|  22.40   7.696  32.370  31.165 1476.9188 02:26:49.27M
2018-02-18T12:20:37.700Z|I-OCEAN7-304-0616641|  22.33   7.696  32.414  31.212 1476.9775 02:26:54.34M
2018-02-18T12:20:42.769Z|I-OCEAN7-304-0616641|  22.33   7.696  32.450  31.250 1477.0258 02:26:59.40M
2018-02-18T12:20:47.833Z|I-OCEAN7-304-0616641|  22.30   7.695  32.440  31.240 1477.0082 02:27:04.46M
2018-02-18T12:20:52.897Z|I-OCEAN7-304-0616641|  22.32   7.695  32.402  31.199 1476.9585 02:27:09.53M
2018-02-18T12:20:57.962Z|I-OCEAN7-304-0616641|  22.32   7.696  32.342  31.135 1476.8799 02:27:14.59M