2018-02-18T12:20:02.249Z|I-OCEAN7-304-0616641| 22.30 7.694 32.353 31.148 1476.8890 02:26:18.87M 2018-02-18T12:20:07.311Z|I-OCEAN7-304-0616641| 22.35 7.694 32.315 31.108 1476.8408 02:26:23.93M 2018-02-18T12:20:12.377Z|I-OCEAN7-304-0616641| 22.35 7.695 32.340 31.134 1476.8754 02:26:29.01M 2018-02-18T12:20:17.442Z|I-OCEAN7-304-0616641| 22.35 7.695 32.288 31.079 1476.8071 02:26:34.08M 2018-02-18T12:20:22.508Z|I-OCEAN7-304-0616641| 22.35 7.695 32.322 31.115 1476.8528 02:26:39.14M 2018-02-18T12:20:27.572Z|I-OCEAN7-304-0616641| 22.35 7.695 32.361 31.156 1476.9050 02:26:44.21M 2018-02-18T12:20:32.641Z|I-OCEAN7-304-0616641| 22.40 7.696 32.370 31.165 1476.9188 02:26:49.27M 2018-02-18T12:20:37.700Z|I-OCEAN7-304-0616641| 22.33 7.696 32.414 31.212 1476.9775 02:26:54.34M 2018-02-18T12:20:42.769Z|I-OCEAN7-304-0616641| 22.33 7.696 32.450 31.250 1477.0258 02:26:59.40M 2018-02-18T12:20:47.833Z|I-OCEAN7-304-0616641| 22.30 7.695 32.440 31.240 1477.0082 02:27:04.46M 2018-02-18T12:20:52.897Z|I-OCEAN7-304-0616641| 22.32 7.695 32.402 31.199 1476.9585 02:27:09.53M 2018-02-18T12:20:57.962Z|I-OCEAN7-304-0616641| 22.32 7.696 32.342 31.135 1476.8799 02:27:14.59M