2018-02-18T12:18:00.946Z|I-OCEAN7-304-0616641|  22.31   7.694  32.346  31.141 1476.8815 02:24:17.57M
2018-02-18T12:18:06.012Z|I-OCEAN7-304-0616641|  22.35   7.694  32.352  31.147 1476.8900 02:24:22.63M
2018-02-18T12:18:11.077Z|I-OCEAN7-304-0616641|  22.35   7.694  32.371  31.168 1476.9155 02:24:27.69M
2018-02-18T12:18:16.143Z|I-OCEAN7-304-0616641|  22.35   7.694  32.372  31.169 1476.9172 02:24:32.76M
2018-02-18T12:18:21.206Z|I-OCEAN7-304-0616641|  22.31   7.694  32.373  31.170 1476.9174 02:24:37.82M
2018-02-18T12:18:26.274Z|I-OCEAN7-304-0616641|  22.30   7.694  32.367  31.163 1476.9092 02:24:42.88M
2018-02-18T12:18:31.335Z|I-OCEAN7-304-0616641|  22.35   7.694  32.366  31.162 1476.9082 02:24:47.95M
2018-02-18T12:18:36.403Z|I-OCEAN7-304-0616641|  22.35   7.694  32.331  31.125 1476.8619 02:24:53.03M
2018-02-18T12:18:41.469Z|I-OCEAN7-304-0616641|  22.28   7.694  32.330  31.124 1476.8596 02:24:58.10M
2018-02-18T12:18:46.533Z|I-OCEAN7-304-0616641|  22.37   7.694  32.361  31.157 1476.9012 02:25:03.16M
2018-02-18T12:18:51.599Z|I-OCEAN7-304-0616641|  22.32   7.694  32.361  31.156 1476.9011 02:25:08.23M
2018-02-18T12:18:56.662Z|I-OCEAN7-304-0616641|  22.34   7.694  32.354  31.149 1476.8932 02:25:13.29M