2018-02-18T12:07:04.056Z|I-OCEAN7-304-0616641|  22.36   7.700  32.494  31.294 1477.0938 02:13:20.64M
2018-02-18T12:07:09.124Z|I-OCEAN7-304-0616641|  22.36   7.700  32.493  31.293 1477.0931 02:13:25.70M
2018-02-18T12:07:14.189Z|I-OCEAN7-304-0616641|  22.36   7.700  32.467  31.265 1477.0588 02:13:30.77M
2018-02-18T12:07:19.254Z|I-OCEAN7-304-0616641|  22.36   7.700  32.508  31.309 1477.1127 02:13:35.83M
2018-02-18T12:07:24.317Z|I-OCEAN7-304-0616641|  22.44   7.700  32.509  31.309 1477.1145 02:13:40.90M
2018-02-18T12:07:29.385Z|I-OCEAN7-304-0616641|  22.38   7.700  32.509  31.310 1477.1134 02:13:45.96M
2018-02-18T12:07:34.446Z|I-OCEAN7-304-0616641|  22.40   7.701  32.507  31.306 1477.1127 02:13:51.05M
2018-02-18T12:07:39.514Z|I-OCEAN7-304-0616641|  22.40   7.700  32.506  31.306 1477.1112 02:13:56.11M
2018-02-18T12:07:44.579Z|I-OCEAN7-304-0616641|  22.40   7.700  32.550  31.353 1477.1691 02:14:01.17M
2018-02-18T12:07:49.647Z|I-OCEAN7-304-0616641|  22.40   7.700  32.507  31.307 1477.1121 02:14:06.24M
2018-02-18T12:07:54.711Z|I-OCEAN7-304-0616641|  22.38   7.700  32.537  31.339 1477.1519 02:14:11.31M
2018-02-18T12:07:59.772Z|I-OCEAN7-304-0616641|  22.41   7.700  32.497  31.296 1477.0991 02:14:16.37M