2018-02-18T12:00:03.925Z|I-OCEAN7-304-0616641|  22.45   7.699  32.565  31.369 1477.1866 02:06:20.49M
2018-02-18T12:00:08.988Z|I-OCEAN7-304-0616641|  22.41   7.699  32.564  31.369 1477.1858 02:06:25.55M
2018-02-18T12:00:14.053Z|I-OCEAN7-304-0616641|  22.42   7.699  32.564  31.369 1477.1844 02:06:30.62M
2018-02-18T12:00:19.120Z|I-OCEAN7-304-0616641|  22.42   7.699  32.565  31.370 1477.1855 02:06:35.68M
2018-02-18T12:00:24.183Z|I-OCEAN7-304-0616641|  22.52   7.699  32.592  31.398 1477.2234 02:06:40.75M
2018-02-18T12:00:29.250Z|I-OCEAN7-304-0616641|  22.42   7.699  32.584  31.390 1477.2126 02:06:45.81M
2018-02-18T12:00:34.315Z|I-OCEAN7-304-0616641|  22.42   7.699  32.584  31.390 1477.2123 02:06:50.87M
2018-02-18T12:00:39.377Z|I-OCEAN7-304-0616641|  22.45   7.700  32.564  31.369 1477.1874 02:06:55.94M
2018-02-18T12:00:44.183Z|I-OCEAN7-304-0616641|  22.45   7.700  32.565  31.369 1477.1881 02:07:01.02M
2018-02-18T12:00:49.246Z|I-OCEAN7-304-0616641|  22.45   7.700  32.565  31.369 1477.1885 02:07:05.81M
2018-02-18T12:00:54.311Z|I-OCEAN7-304-0616641|  22.45   7.700  32.565  31.370 1477.1896 02:07:10.87M
2018-02-18T12:00:59.380Z|I-OCEAN7-304-0616641|  22.48   7.700  32.567  31.371 1477.1915 02:07:15.94M