2018-02-18T11:58:02.625Z|I-OCEAN7-304-0616641|  22.44   7.700  32.722  31.537 1477.3969 02:04:19.19M
2018-02-18T11:58:07.690Z|I-OCEAN7-304-0616641|  22.44   7.700  32.755  31.573 1477.4412 02:04:24.25M
2018-02-18T11:58:12.756Z|I-OCEAN7-304-0616641|  22.44   7.700  32.747  31.563 1477.4301 02:04:29.32M
2018-02-18T11:58:17.816Z|I-OCEAN7-304-0616641|  22.46   7.700  32.731  31.546 1477.4098 02:04:34.38M
2018-02-18T11:58:22.884Z|I-OCEAN7-304-0616641|  22.46   7.700  32.730  31.545 1477.4091 02:04:39.44M
2018-02-18T11:58:27.951Z|I-OCEAN7-304-0616641|  22.44   7.701  32.715  31.529 1477.3900 02:04:44.51M
2018-02-18T11:58:33.015Z|I-OCEAN7-304-0616641|  22.48   7.701  32.715  31.528 1477.3904 02:04:49.57M
2018-02-18T11:58:38.079Z|I-OCEAN7-304-0616641|  22.43   7.696  32.779  31.601 1477.4635 02:04:54.64M
2018-02-18T11:58:43.142Z|I-OCEAN7-304-0616641|  22.45   7.696  32.749  31.569 1477.4225 02:04:59.70M
2018-02-18T11:58:48.208Z|I-OCEAN7-304-0616641|  22.45   7.696  32.742  31.562 1477.4135 02:05:04.76M
2018-02-18T11:58:53.275Z|I-OCEAN7-304-0616641|  22.45   7.696  32.742  31.561 1477.4124 02:05:09.83M
2018-02-18T11:58:58.339Z|I-OCEAN7-304-0616641|  22.45   7.696  32.718  31.536 1477.3804 02:05:14.89M