2018-02-18T11:56:01.326Z|I-OCEAN7-304-0616641| 22.51 7.696 32.658 31.473 1477.3021 02:02:17.87M 2018-02-18T11:56:06.392Z|I-OCEAN7-304-0616641| 22.50 7.695 32.650 31.464 1477.2898 02:02:22.93M 2018-02-18T11:56:11.455Z|I-OCEAN7-304-0616641| 22.50 7.695 32.676 31.492 1477.3236 02:02:28.02M 2018-02-18T11:56:16.260Z|I-OCEAN7-304-0616641| 22.50 7.695 32.676 31.492 1477.3242 02:02:33.08M 2018-02-18T11:56:21.327Z|I-OCEAN7-304-0616641| 22.49 7.695 32.676 31.492 1477.3235 02:02:37.87M 2018-02-18T11:56:26.392Z|I-OCEAN7-304-0616641| 22.47 7.695 32.675 31.491 1477.3219 02:02:42.93M 2018-02-18T11:56:31.454Z|I-OCEAN7-304-0616641| 22.47 7.695 32.680 31.496 1477.3290 02:02:48.02M 2018-02-18T11:56:36.520Z|I-OCEAN7-304-0616641| 22.48 7.696 32.681 31.497 1477.3312 02:02:53.08M 2018-02-18T11:56:41.588Z|I-OCEAN7-304-0616641| 22.48 7.696 32.694 31.511 1477.3496 02:02:58.15M 2018-02-18T11:56:46.652Z|I-OCEAN7-304-0616641| 22.44 7.696 32.695 31.511 1477.3510 02:03:03.21M 2018-02-18T11:56:51.715Z|I-OCEAN7-304-0616641| 22.52 7.697 32.709 31.526 1477.3723 02:03:08.28M 2018-02-18T11:56:56.779Z|I-OCEAN7-304-0616641| 22.51 7.697 32.710 31.526 1477.3738 02:03:13.34M