2018-02-18T11:56:01.326Z|I-OCEAN7-304-0616641|  22.51   7.696  32.658  31.473 1477.3021 02:02:17.87M
2018-02-18T11:56:06.392Z|I-OCEAN7-304-0616641|  22.50   7.695  32.650  31.464 1477.2898 02:02:22.93M
2018-02-18T11:56:11.455Z|I-OCEAN7-304-0616641|  22.50   7.695  32.676  31.492 1477.3236 02:02:28.02M
2018-02-18T11:56:16.260Z|I-OCEAN7-304-0616641|  22.50   7.695  32.676  31.492 1477.3242 02:02:33.08M
2018-02-18T11:56:21.327Z|I-OCEAN7-304-0616641|  22.49   7.695  32.676  31.492 1477.3235 02:02:37.87M
2018-02-18T11:56:26.392Z|I-OCEAN7-304-0616641|  22.47   7.695  32.675  31.491 1477.3219 02:02:42.93M
2018-02-18T11:56:31.454Z|I-OCEAN7-304-0616641|  22.47   7.695  32.680  31.496 1477.3290 02:02:48.02M
2018-02-18T11:56:36.520Z|I-OCEAN7-304-0616641|  22.48   7.696  32.681  31.497 1477.3312 02:02:53.08M
2018-02-18T11:56:41.588Z|I-OCEAN7-304-0616641|  22.48   7.696  32.694  31.511 1477.3496 02:02:58.15M
2018-02-18T11:56:46.652Z|I-OCEAN7-304-0616641|  22.44   7.696  32.695  31.511 1477.3510 02:03:03.21M
2018-02-18T11:56:51.715Z|I-OCEAN7-304-0616641|  22.52   7.697  32.709  31.526 1477.3723 02:03:08.28M
2018-02-18T11:56:56.779Z|I-OCEAN7-304-0616641|  22.51   7.697  32.710  31.526 1477.3738 02:03:13.34M