2018-02-18T11:54:00.028Z|I-OCEAN7-304-0616641|  22.51   7.698  32.759  31.577 1477.4423 02:00:16.57M
2018-02-18T11:54:05.093Z|I-OCEAN7-304-0616641|  22.51   7.698  32.758  31.577 1477.4415 02:00:21.63M
2018-02-18T11:54:10.158Z|I-OCEAN7-304-0616641|  22.53   7.698  32.758  31.576 1477.4418 02:00:26.70M
2018-02-18T11:54:15.225Z|I-OCEAN7-304-0616641|  22.56   7.699  32.758  31.576 1477.4425 02:00:31.76M
2018-02-18T11:54:20.289Z|I-OCEAN7-304-0616641|  22.52   7.699  32.763  31.582 1477.4492 02:00:36.83M
2018-02-18T11:54:25.353Z|I-OCEAN7-304-0616641|  22.52   7.699  32.802  31.623 1477.5018 02:00:41.89M
2018-02-18T11:54:30.159Z|I-OCEAN7-304-0616641|  22.50   7.699  32.793  31.614 1477.4908 02:00:46.95M
2018-02-18T11:54:35.225Z|I-OCEAN7-304-0616641|  22.49   7.700  32.808  31.629 1477.5116 02:00:51.76M
2018-02-18T11:54:40.290Z|I-OCEAN7-304-0616641|  22.57   7.700  32.802  31.622 1477.5043 02:00:56.83M
2018-02-18T11:54:45.354Z|I-OCEAN7-304-0616641|  22.49   7.700  32.761  31.579 1477.4489 02:01:01.89M
2018-02-18T11:54:50.418Z|I-OCEAN7-304-0616641|  22.53   7.700  32.767  31.585 1477.4574 02:01:06.95M
2018-02-18T11:54:55.484Z|I-OCEAN7-304-0616641|  22.49   7.700  32.735  31.551 1477.4139 02:01:12.04M