2018-02-18T11:47:01.205Z|I-OCEAN7-304-0616641|  22.53   7.699  32.706  31.521 1477.3738 01:53:17.71M
2018-02-18T11:47:06.269Z|I-OCEAN7-304-0616641|  22.55   7.699  32.712  31.527 1477.3826 01:53:22.78M
2018-02-18T11:47:11.333Z|I-OCEAN7-304-0616641|  22.55   7.699  32.759  31.578 1477.4454 01:53:27.84M
2018-02-18T11:47:16.401Z|I-OCEAN7-304-0616641|  22.55   7.699  32.750  31.568 1477.4326 01:53:32.90M
2018-02-18T11:47:21.465Z|I-OCEAN7-304-0616641|  22.53   7.699  32.717  31.533 1477.3888 01:53:37.97M
2018-02-18T11:47:26.529Z|I-OCEAN7-304-0616641|  22.61   7.699  32.725  31.541 1477.4000 01:53:43.05M
2018-02-18T11:47:31.595Z|I-OCEAN7-304-0616641|  22.49   7.698  32.709  31.524 1477.3766 01:53:48.12M
2018-02-18T11:47:36.657Z|I-OCEAN7-304-0616641|  22.54   7.698  32.679  31.492 1477.3368 01:53:53.18M
2018-02-18T11:47:41.724Z|I-OCEAN7-304-0616641|  22.61   7.699  32.648  31.459 1477.2990 01:53:58.24M
2018-02-18T11:47:46.789Z|I-OCEAN7-304-0616641|  22.51   7.699  32.616  31.424 1477.2552 01:54:03.31M
2018-02-18T11:47:51.852Z|I-OCEAN7-304-0616641|  22.59   7.700  32.574  31.379 1477.2026 01:54:08.37M
2018-02-18T11:47:56.919Z|I-OCEAN7-304-0616641|  22.57   7.700  32.484  31.283 1477.0850 01:54:13.44M