2018-02-18T11:41:02.375Z|I-OCEAN7-304-0616641|  22.60   7.704  32.657  31.464 1477.3253 01:47:18.86M
2018-02-18T11:41:07.440Z|I-OCEAN7-304-0616641|  22.61   7.704  32.657  31.463 1477.3247 01:47:23.92M
2018-02-18T11:41:12.247Z|I-OCEAN7-304-0616641|  22.61   7.704  32.656  31.462 1477.3240 01:47:29.00M
2018-02-18T11:41:17.312Z|I-OCEAN7-304-0616641|  22.54   7.704  32.613  31.417 1477.2672 01:47:33.80M
2018-02-18T11:41:22.376Z|I-OCEAN7-304-0616641|  22.56   7.705  32.636  31.440 1477.2986 01:47:38.86M
2018-02-18T11:41:27.441Z|I-OCEAN7-304-0616641|  22.65   7.705  32.635  31.439 1477.3005 01:47:43.92M
2018-02-18T11:41:32.504Z|I-OCEAN7-304-0616641|  22.60   7.706  32.635  31.439 1477.3002 01:47:49.01M
2018-02-18T11:41:37.570Z|I-OCEAN7-304-0616641|  22.54   7.705  32.635  31.439 1477.2986 01:47:54.07M
2018-02-18T11:41:42.636Z|I-OCEAN7-304-0616641|  22.61   7.705  32.587  31.388 1477.2354 01:47:59.13M
2018-02-18T11:41:47.700Z|I-OCEAN7-304-0616641|  22.60   7.705  32.639  31.444 1477.3031 01:48:04.20M
2018-02-18T11:41:52.765Z|I-OCEAN7-304-0616641|  22.60   7.705  32.630  31.435 1477.2917 01:48:09.26M
2018-02-18T11:41:57.827Z|I-OCEAN7-304-0616641|  22.60   7.702  32.629  31.436 1477.2816 01:48:14.33M