2018-02-18T11:39:01.598Z|I-OCEAN7-304-0616641|  22.63   7.705  32.724  31.535 1477.4164 01:45:18.09M
2018-02-18T11:39:06.758Z|I-OCEAN7-304-0616641|  22.63   7.704  32.723  31.534 1477.4136 01:45:23.15M
2018-02-18T11:39:11.470Z|I-OCEAN7-304-0616641|  22.69   7.704  32.758  31.571 1477.4585 01:45:28.31M
2018-02-18T11:39:16.536Z|I-OCEAN7-304-0616641|  22.64   7.703  32.708  31.519 1477.3916 01:45:33.03M
2018-02-18T11:39:21.601Z|I-OCEAN7-304-0616641|  22.69   7.703  32.657  31.465 1477.3230 01:45:38.09M
2018-02-18T11:39:26.663Z|I-OCEAN7-304-0616641|  22.61   7.703  32.682  31.491 1477.3538 01:45:43.15M
2018-02-18T11:39:31.729Z|I-OCEAN7-304-0616641|  22.61   7.703  32.728  31.541 1477.4159 01:45:48.22M
2018-02-18T11:39:36.535Z|I-OCEAN7-304-0616641|  22.61   7.703  32.759  31.573 1477.4574 01:45:53.28M
2018-02-18T11:39:41.600Z|I-OCEAN7-304-0616641|  22.68   7.704  32.735  31.547 1477.4283 01:45:58.09M
2018-02-18T11:39:46.664Z|I-OCEAN7-304-0616641|  22.63   7.704  32.652  31.458 1477.3192 01:46:03.16M
2018-02-18T11:39:51.729Z|I-OCEAN7-304-0616641|  22.65   7.705  32.688  31.495 1477.3683 01:46:08.22M
2018-02-18T11:39:56.535Z|I-OCEAN7-304-0616641|  22.65   7.705  32.680  31.487 1477.3591 01:46:13.28M