2018-02-18T11:36:04.589Z|I-OCEAN7-304-0616641|  22.64   7.703  32.637  31.444 1477.2949 01:42:21.06M
2018-02-18T11:36:09.654Z|I-OCEAN7-304-0616641|  22.67   7.702  32.645  31.453 1477.3060 01:42:26.13M
2018-02-18T11:36:14.718Z|I-OCEAN7-304-0616641|  22.67   7.702  32.674  31.484 1477.3442 01:42:31.19M
2018-02-18T11:36:19.785Z|I-OCEAN7-304-0616641|  22.67   7.705  32.735  31.547 1477.4319 01:42:36.26M
2018-02-18T11:36:24.850Z|I-OCEAN7-304-0616641|  22.72   7.705  32.683  31.490 1477.3635 01:42:41.32M
2018-02-18T11:36:29.915Z|I-OCEAN7-304-0616641|  22.65   7.705  32.766  31.579 1477.4728 01:42:46.39M
2018-02-18T11:36:34.979Z|I-OCEAN7-304-0616641|  22.66   7.705  32.718  31.528 1477.4108 01:42:51.45M
2018-02-18T11:36:40.046Z|I-OCEAN7-304-0616641|  22.63   7.706  32.650  31.455 1477.3206 01:42:56.51M
2018-02-18T11:36:44.848Z|I-OCEAN7-304-0616641|  22.69   7.706  32.689  31.496 1477.3730 01:43:01.58M
2018-02-18T11:36:49.912Z|I-OCEAN7-304-0616641|  22.68   7.706  32.690  31.497 1477.3744 01:43:06.39M
2018-02-18T11:36:54.977Z|I-OCEAN7-304-0616641|  22.67   7.706  32.636  31.439 1477.3032 01:43:11.45M