2018-02-18T11:34:03.031Z|I-OCEAN7-304-0616641| 22.69 7.704 32.706 31.516 1477.3910 01:40:19.49M 2018-02-18T11:34:08.097Z|I-OCEAN7-304-0616641| 22.69 7.704 32.685 31.493 1477.3639 01:40:24.55M 2018-02-18T11:34:13.160Z|I-OCEAN7-304-0616641| 22.69 7.705 32.713 31.523 1477.4020 01:40:29.62M 2018-02-18T11:34:18.226Z|I-OCEAN7-304-0616641| 22.69 7.705 32.703 31.512 1477.3899 01:40:34.68M 2018-02-18T11:34:23.290Z|I-OCEAN7-304-0616641| 22.69 7.705 32.674 31.480 1477.3503 01:40:39.75M 2018-02-18T11:34:28.357Z|I-OCEAN7-304-0616641| 22.69 7.705 32.708 31.517 1477.3960 01:40:44.81M 2018-02-18T11:34:33.417Z|I-OCEAN7-304-0616641| 22.71 7.705 32.734 31.544 1477.4308 01:40:49.87M 2018-02-18T11:34:38.486Z|I-OCEAN7-304-0616641| 22.71 7.705 32.734 31.545 1477.4304 01:40:54.93M 2018-02-18T11:34:43.551Z|I-OCEAN7-304-0616641| 22.76 7.705 32.728 31.539 1477.4233 01:41:00.02M 2018-02-18T11:34:48.616Z|I-OCEAN7-304-0616641| 22.74 7.707 32.745 31.555 1477.4525 01:41:05.09M 2018-02-18T11:34:53.680Z|I-OCEAN7-304-0616641| 22.67 7.707 32.746 31.556 1477.4517 01:41:10.15M 2018-02-18T11:34:58.747Z|I-OCEAN7-304-0616641| 22.72 7.707 32.758 31.569 1477.4664 01:41:15.21M