2018-02-18T11:34:03.031Z|I-OCEAN7-304-0616641|  22.69   7.704  32.706  31.516 1477.3910 01:40:19.49M
2018-02-18T11:34:08.097Z|I-OCEAN7-304-0616641|  22.69   7.704  32.685  31.493 1477.3639 01:40:24.55M
2018-02-18T11:34:13.160Z|I-OCEAN7-304-0616641|  22.69   7.705  32.713  31.523 1477.4020 01:40:29.62M
2018-02-18T11:34:18.226Z|I-OCEAN7-304-0616641|  22.69   7.705  32.703  31.512 1477.3899 01:40:34.68M
2018-02-18T11:34:23.290Z|I-OCEAN7-304-0616641|  22.69   7.705  32.674  31.480 1477.3503 01:40:39.75M
2018-02-18T11:34:28.357Z|I-OCEAN7-304-0616641|  22.69   7.705  32.708  31.517 1477.3960 01:40:44.81M
2018-02-18T11:34:33.417Z|I-OCEAN7-304-0616641|  22.71   7.705  32.734  31.544 1477.4308 01:40:49.87M
2018-02-18T11:34:38.486Z|I-OCEAN7-304-0616641|  22.71   7.705  32.734  31.545 1477.4304 01:40:54.93M
2018-02-18T11:34:43.551Z|I-OCEAN7-304-0616641|  22.76   7.705  32.728  31.539 1477.4233 01:41:00.02M
2018-02-18T11:34:48.616Z|I-OCEAN7-304-0616641|  22.74   7.707  32.745  31.555 1477.4525 01:41:05.09M
2018-02-18T11:34:53.680Z|I-OCEAN7-304-0616641|  22.67   7.707  32.746  31.556 1477.4517 01:41:10.15M
2018-02-18T11:34:58.747Z|I-OCEAN7-304-0616641|  22.72   7.707  32.758  31.569 1477.4664 01:41:15.21M