2018-02-18T11:28:03.945Z|I-OCEAN7-304-0616641|  22.79   7.702  32.656  31.464 1477.3201 01:34:20.38M
2018-02-18T11:28:09.008Z|I-OCEAN7-304-0616641|  22.79   7.702  32.684  31.494 1477.3575 01:34:25.44M
2018-02-18T11:28:14.074Z|I-OCEAN7-304-0616641|  22.79   7.702  32.693  31.504 1477.3689 01:34:30.50M
2018-02-18T11:28:19.142Z|I-OCEAN7-304-0616641|  22.79   7.702  32.691  31.502 1477.3652 01:34:35.57M
2018-02-18T11:28:24.204Z|I-OCEAN7-304-0616641|  22.78   7.702  32.709  31.521 1477.3892 01:34:40.64M
2018-02-18T11:28:29.270Z|I-OCEAN7-304-0616641|  22.79   7.702  32.703  31.515 1477.3817 01:34:45.70M
2018-02-18T11:28:34.335Z|I-OCEAN7-304-0616641|  22.78   7.702  32.706  31.518 1477.3865 01:34:50.76M
2018-02-18T11:28:39.402Z|I-OCEAN7-304-0616641|  22.82   7.702  32.707  31.519 1477.3895 01:34:55.83M
2018-02-18T11:28:44.464Z|I-OCEAN7-304-0616641|  22.77   7.702  32.632  31.438 1477.2897 01:35:00.89M
2018-02-18T11:28:49.530Z|I-OCEAN7-304-0616641|  22.78   7.702  32.633  31.439 1477.2905 01:35:05.95M
2018-02-18T11:28:54.592Z|I-OCEAN7-304-0616641|  22.78   7.702  32.710  31.522 1477.3917 01:35:11.04M
2018-02-18T11:28:59.660Z|I-OCEAN7-304-0616641|  22.78   7.702  32.710  31.522 1477.3910 01:35:16.10M