2018-02-18T11:26:02.956Z|I-OCEAN7-304-0616641|  22.91   7.705  32.726  31.537 1477.4227 01:32:19.33M
2018-02-18T11:26:07.976Z|I-OCEAN7-304-0616641|  22.89   7.705  32.726  31.537 1477.4216 01:32:24.44M
2018-02-18T11:26:13.039Z|I-OCEAN7-304-0616641|  22.89   7.704  32.744  31.556 1477.4445 01:32:29.46M
2018-02-18T11:26:18.103Z|I-OCEAN7-304-0616641|  22.81   7.704  32.750  31.563 1477.4504 01:32:34.53M
2018-02-18T11:26:23.168Z|I-OCEAN7-304-0616641|  22.81   7.704  32.745  31.557 1477.4434 01:32:39.59M
2018-02-18T11:26:28.234Z|I-OCEAN7-304-0616641|  22.80   7.704  32.744  31.556 1477.4415 01:32:44.65M
2018-02-18T11:26:33.297Z|I-OCEAN7-304-0616641|  22.83   7.704  32.745  31.558 1477.4438 01:32:49.72M
2018-02-18T11:26:38.366Z|I-OCEAN7-304-0616641|  22.90   7.703  32.714  31.525 1477.4033 01:32:54.78M
2018-02-18T11:26:43.429Z|I-OCEAN7-304-0616641|  22.76   7.703  32.692  31.501 1477.3704 01:32:59.85M
2018-02-18T11:26:48.493Z|I-OCEAN7-304-0616641|  22.85   7.703  32.666  31.474 1477.3372 01:33:04.91M
2018-02-18T11:26:53.556Z|I-OCEAN7-304-0616641|  22.83   7.703  32.666  31.474 1477.3369 01:33:10.97M
2018-02-18T11:26:58.621Z|I-OCEAN7-304-0616641|  22.83   7.703  32.666  31.475 1477.3376 01:33:15.06M