2018-02-18T11:26:02.956Z|I-OCEAN7-304-0616641| 22.91 7.705 32.726 31.537 1477.4227 01:32:19.33M 2018-02-18T11:26:07.976Z|I-OCEAN7-304-0616641| 22.89 7.705 32.726 31.537 1477.4216 01:32:24.44M 2018-02-18T11:26:13.039Z|I-OCEAN7-304-0616641| 22.89 7.704 32.744 31.556 1477.4445 01:32:29.46M 2018-02-18T11:26:18.103Z|I-OCEAN7-304-0616641| 22.81 7.704 32.750 31.563 1477.4504 01:32:34.53M 2018-02-18T11:26:23.168Z|I-OCEAN7-304-0616641| 22.81 7.704 32.745 31.557 1477.4434 01:32:39.59M 2018-02-18T11:26:28.234Z|I-OCEAN7-304-0616641| 22.80 7.704 32.744 31.556 1477.4415 01:32:44.65M 2018-02-18T11:26:33.297Z|I-OCEAN7-304-0616641| 22.83 7.704 32.745 31.558 1477.4438 01:32:49.72M 2018-02-18T11:26:38.366Z|I-OCEAN7-304-0616641| 22.90 7.703 32.714 31.525 1477.4033 01:32:54.78M 2018-02-18T11:26:43.429Z|I-OCEAN7-304-0616641| 22.76 7.703 32.692 31.501 1477.3704 01:32:59.85M 2018-02-18T11:26:48.493Z|I-OCEAN7-304-0616641| 22.85 7.703 32.666 31.474 1477.3372 01:33:04.91M 2018-02-18T11:26:53.556Z|I-OCEAN7-304-0616641| 22.83 7.703 32.666 31.474 1477.3369 01:33:10.97M 2018-02-18T11:26:58.621Z|I-OCEAN7-304-0616641| 22.83 7.703 32.666 31.475 1477.3376 01:33:15.06M