2018-02-18T11:23:01.093Z|I-OCEAN7-304-0616641| 22.84 7.709 32.714 31.520 1477.4164 01:29:17.75M 2018-02-18T11:23:06.157Z|I-OCEAN7-304-0616641| 22.84 7.709 32.756 31.565 1477.4722 01:29:22.57M 2018-02-18T11:23:11.221Z|I-OCEAN7-304-0616641| 22.84 7.709 32.703 31.509 1477.4019 01:29:27.63M 2018-02-18T11:23:16.288Z|I-OCEAN7-304-0616641| 22.84 7.709 32.703 31.509 1477.4017 01:29:32.69M 2018-02-18T11:23:21.352Z|I-OCEAN7-304-0616641| 22.86 7.709 32.662 31.465 1477.3488 01:29:37.76M 2018-02-18T11:23:26.418Z|I-OCEAN7-304-0616641| 22.88 7.709 32.701 31.506 1477.3994 01:29:42.82M 2018-02-18T11:23:31.484Z|I-OCEAN7-304-0616641| 22.84 7.708 32.649 31.451 1477.3297 01:29:47.89M 2018-02-18T11:23:36.287Z|I-OCEAN7-304-0616641| 22.88 7.708 32.670 31.474 1477.3579 01:29:52.95M 2018-02-18T11:23:41.352Z|I-OCEAN7-304-0616641| 22.88 7.708 32.665 31.468 1477.3496 01:29:57.76M 2018-02-18T11:23:46.418Z|I-OCEAN7-304-0616641| 22.88 7.708 32.664 31.467 1477.3480 01:30:02.82M 2018-02-18T11:23:51.483Z|I-OCEAN7-304-0616641| 22.81 7.708 32.650 31.452 1477.3284 01:30:07.89M 2018-02-18T11:23:56.548Z|I-OCEAN7-304-0616641| 22.89 7.708 32.650 31.453 1477.3318 01:30:12.95M