2018-02-18T11:23:01.093Z|I-OCEAN7-304-0616641|  22.84   7.709  32.714  31.520 1477.4164 01:29:17.75M
2018-02-18T11:23:06.157Z|I-OCEAN7-304-0616641|  22.84   7.709  32.756  31.565 1477.4722 01:29:22.57M
2018-02-18T11:23:11.221Z|I-OCEAN7-304-0616641|  22.84   7.709  32.703  31.509 1477.4019 01:29:27.63M
2018-02-18T11:23:16.288Z|I-OCEAN7-304-0616641|  22.84   7.709  32.703  31.509 1477.4017 01:29:32.69M
2018-02-18T11:23:21.352Z|I-OCEAN7-304-0616641|  22.86   7.709  32.662  31.465 1477.3488 01:29:37.76M
2018-02-18T11:23:26.418Z|I-OCEAN7-304-0616641|  22.88   7.709  32.701  31.506 1477.3994 01:29:42.82M
2018-02-18T11:23:31.484Z|I-OCEAN7-304-0616641|  22.84   7.708  32.649  31.451 1477.3297 01:29:47.89M
2018-02-18T11:23:36.287Z|I-OCEAN7-304-0616641|  22.88   7.708  32.670  31.474 1477.3579 01:29:52.95M
2018-02-18T11:23:41.352Z|I-OCEAN7-304-0616641|  22.88   7.708  32.665  31.468 1477.3496 01:29:57.76M
2018-02-18T11:23:46.418Z|I-OCEAN7-304-0616641|  22.88   7.708  32.664  31.467 1477.3480 01:30:02.82M
2018-02-18T11:23:51.483Z|I-OCEAN7-304-0616641|  22.81   7.708  32.650  31.452 1477.3284 01:30:07.89M
2018-02-18T11:23:56.548Z|I-OCEAN7-304-0616641|  22.89   7.708  32.650  31.453 1477.3318 01:30:12.95M