2018-02-18T11:21:00.050Z|I-OCEAN7-304-0616641|  22.92   7.712  32.677  31.478 1477.3773 01:27:16.46M
2018-02-18T11:21:05.117Z|I-OCEAN7-304-0616641|  22.84   7.712  32.746  31.551 1477.4663 01:27:21.52M
2018-02-18T11:21:10.182Z|I-OCEAN7-304-0616641|  22.92   7.711  32.735  31.540 1477.4526 01:27:26.59M
2018-02-18T11:21:15.249Z|I-OCEAN7-304-0616641|  22.92   7.711  32.701  31.504 1477.4073 01:27:31.65M
2018-02-18T11:21:20.310Z|I-OCEAN7-304-0616641|  22.90   7.711  32.741  31.547 1477.4594 01:27:36.72M
2018-02-18T11:21:25.375Z|I-OCEAN7-304-0616641|  22.90   7.711  32.741  31.547 1477.4590 01:27:41.78M
2018-02-18T11:21:30.442Z|I-OCEAN7-304-0616641|  22.90   7.710  32.751  31.558 1477.4717 01:27:46.84M
2018-02-18T11:21:35.507Z|I-OCEAN7-304-0616641|  22.88   7.710  32.754  31.561 1477.4744 01:27:51.90M
2018-02-18T11:21:40.575Z|I-OCEAN7-304-0616641|  22.86   7.710  32.752  31.560 1477.4717 01:27:56.97M
2018-02-18T11:21:45.638Z|I-OCEAN7-304-0616641|  22.90   7.710  32.783  31.593 1477.5133 01:28:02.06M
2018-02-18T11:21:50.704Z|I-OCEAN7-304-0616641|  22.77   7.710  32.752  31.559 1477.4698 01:28:07.12M
2018-02-18T11:21:55.766Z|I-OCEAN7-304-0616641|  22.85   7.710  32.730  31.536 1477.4420 01:28:12.18M