2018-02-18T11:19:03.555Z|I-OCEAN7-304-0616641|  22.94   7.708  32.685  31.490 1477.3782 01:25:19.95M
2018-02-18T11:19:08.621Z|I-OCEAN7-304-0616641|  22.94   7.708  32.685  31.490 1477.3773 01:25:25.03M
2018-02-18T11:19:13.686Z|I-OCEAN7-304-0616641|  22.93   7.708  32.675  31.480 1477.3643 01:25:30.09M
2018-02-18T11:19:18.752Z|I-OCEAN7-304-0616641|  22.93   7.707  32.663  31.467 1477.3462 01:25:35.16M
2018-02-18T11:19:23.817Z|I-OCEAN7-304-0616641|  22.92   7.707  32.678  31.484 1477.3657 01:25:40.22M
2018-02-18T11:19:28.880Z|I-OCEAN7-304-0616641|  22.92   7.707  32.685  31.490 1477.3752 01:25:45.29M
2018-02-18T11:19:33.945Z|I-OCEAN7-304-0616641|  22.92   7.708  32.685  31.490 1477.3770 01:25:50.35M
2018-02-18T11:19:39.009Z|I-OCEAN7-304-0616641|  22.91   7.708  32.686  31.491 1477.3784 01:25:55.41M
2018-02-18T11:19:44.078Z|I-OCEAN7-304-0616641|  22.91   7.708  32.680  31.485 1477.3708 01:26:00.48M
2018-02-18T11:19:49.139Z|I-OCEAN7-304-0616641|  22.89   7.708  32.696  31.501 1477.3920 01:26:05.54M
2018-02-18T11:19:54.205Z|I-OCEAN7-304-0616641|  22.90   7.708  32.689  31.494 1477.3838 01:26:10.60M
2018-02-18T11:19:59.273Z|I-OCEAN7-304-0616641|  22.90   7.709  32.688  31.493 1477.3831 01:26:15.67M