2018-02-18T11:17:02.258Z|I-OCEAN7-304-0616641|  22.90   7.715  32.743  31.545 1477.4720 01:23:18.65M
2018-02-18T11:17:07.321Z|I-OCEAN7-304-0616641|  22.95   7.715  32.768  31.572 1477.5067 01:23:23.71M
2018-02-18T11:17:12.387Z|I-OCEAN7-304-0616641|  22.95   7.715  32.740  31.542 1477.4702 01:23:28.77M
2018-02-18T11:17:17.451Z|I-OCEAN7-304-0616641|  22.90   7.715  32.740  31.542 1477.4696 01:23:33.84M
2018-02-18T11:17:22.515Z|I-OCEAN7-304-0616641|  22.94   7.715  32.739  31.541 1477.4688 01:23:38.90M
2018-02-18T11:17:27.581Z|I-OCEAN7-304-0616641|  22.93   7.715  32.740  31.542 1477.4696 01:23:43.97M
2018-02-18T11:17:32.645Z|I-OCEAN7-304-0616641|  22.97   7.715  32.741  31.543 1477.4705 01:23:49.05M
2018-02-18T11:17:37.711Z|I-OCEAN7-304-0616641|  22.98   7.715  32.741  31.543 1477.4705 01:23:54.11M
2018-02-18T11:17:42.779Z|I-OCEAN7-304-0616641|  22.88   7.714  32.741  31.544 1477.4686 01:23:59.18M
2018-02-18T11:17:47.843Z|I-OCEAN7-304-0616641|  22.95   7.714  32.698  31.498 1477.4111 01:24:04.25M
2018-02-18T11:17:52.908Z|I-OCEAN7-304-0616641|  22.94   7.713  32.722  31.525 1477.4419 01:24:09.31M
2018-02-18T11:17:57.971Z|I-OCEAN7-304-0616641|  22.96   7.713  32.754  31.559 1477.4840 01:24:14.37M