2018-02-18T11:15:00.697Z|I-OCEAN7-304-0616641|  22.97   7.716  32.690  31.488 1477.4059 01:21:17.09M
2018-02-18T11:15:05.762Z|I-OCEAN7-304-0616641|  23.05   7.716  32.668  31.465 1477.3796 01:21:22.16M
2018-02-18T11:15:10.826Z|I-OCEAN7-304-0616641|  23.04   7.717  32.706  31.505 1477.4308 01:21:27.22M
2018-02-18T11:15:15.894Z|I-OCEAN7-304-0616641|  23.04   7.717  32.713  31.511 1477.4401 01:21:32.28M
2018-02-18T11:15:20.955Z|I-OCEAN7-304-0616641|  22.99   7.717  32.661  31.456 1477.3719 01:21:37.35M
2018-02-18T11:15:26.023Z|I-OCEAN7-304-0616641|  22.99   7.717  32.667  31.462 1477.3806 01:21:42.41M
2018-02-18T11:15:31.088Z|I-OCEAN7-304-0616641|  22.95   7.718  32.731  31.530 1477.4648 01:21:47.48M
2018-02-18T11:15:36.151Z|I-OCEAN7-304-0616641|  23.00   7.718  32.691  31.487 1477.4121 01:21:52.54M
2018-02-18T11:15:41.217Z|I-OCEAN7-304-0616641|  22.99   7.718  32.690  31.486 1477.4116 01:21:57.60M
2018-02-18T11:15:46.277Z|I-OCEAN7-304-0616641|  22.98   7.718  32.695  31.492 1477.4177 01:22:02.67M
2018-02-18T11:15:51.347Z|I-OCEAN7-304-0616641|  22.99   7.717  32.695  31.492 1477.4175 01:22:07.73M
2018-02-18T11:15:56.412Z|I-OCEAN7-304-0616641|  22.97   7.717  32.668  31.464 1477.3798 01:22:12.80M