2018-02-18T11:13:04.462Z|I-OCEAN7-304-0616641|  22.97   7.718  32.748  31.548 1477.4889 01:19:20.84M
2018-02-18T11:13:09.525Z|I-OCEAN7-304-0616641|  22.97   7.718  32.723  31.521 1477.4548 01:19:25.90M
2018-02-18T11:13:14.591Z|I-OCEAN7-304-0616641|  23.00   7.718  32.717  31.515 1477.4473 01:19:30.96M
2018-02-18T11:13:19.656Z|I-OCEAN7-304-0616641|  23.00   7.718  32.703  31.500 1477.4290 01:19:36.05M
2018-02-18T11:13:24.718Z|I-OCEAN7-304-0616641|  23.00   7.718  32.702  31.499 1477.4281 01:19:41.11M
2018-02-18T11:13:29.784Z|I-OCEAN7-304-0616641|  23.00   7.717  32.704  31.501 1477.4293 01:19:46.17M
2018-02-18T11:13:34.848Z|I-OCEAN7-304-0616641|  22.99   7.717  32.705  31.502 1477.4303 01:19:51.24M
2018-02-18T11:13:39.915Z|I-OCEAN7-304-0616641|  22.99   7.717  32.705  31.503 1477.4315 01:19:56.30M
2018-02-18T11:13:44.981Z|I-OCEAN7-304-0616641|  22.99   7.718  32.699  31.496 1477.4233 01:20:01.37M
2018-02-18T11:13:50.046Z|I-OCEAN7-304-0616641|  22.99   7.718  32.681  31.477 1477.3998 01:20:06.43M
2018-02-18T11:13:55.110Z|I-OCEAN7-304-0616641|  22.98   7.716  32.680  31.477 1477.3937 01:20:11.50M