2018-02-18T11:10:02.120Z|I-OCEAN7-304-0616641|  23.07   7.717  32.697  31.494 1477.4213 01:16:18.49M
2018-02-18T11:10:07.184Z|I-OCEAN7-304-0616641|  23.07   7.718  32.698  31.495 1477.4225 01:16:23.56M
2018-02-18T11:10:12.251Z|I-OCEAN7-304-0616641|  23.06   7.718  32.694  31.491 1477.4194 01:16:28.62M
2018-02-18T11:10:17.318Z|I-OCEAN7-304-0616641|  23.06   7.718  32.668  31.462 1477.3856 01:16:33.69M
2018-02-18T11:10:22.382Z|I-OCEAN7-304-0616641|  23.06   7.719  32.634  31.425 1477.3425 01:16:38.75M
2018-02-18T11:10:27.444Z|I-OCEAN7-304-0616641|  23.04   7.719  32.675  31.469 1477.3961 01:16:43.82M
2018-02-18T11:10:32.509Z|I-OCEAN7-304-0616641|  23.04   7.719  32.681  31.476 1477.4048 01:16:48.88M
2018-02-18T11:10:37.577Z|I-OCEAN7-304-0616641|  23.02   7.719  32.682  31.476 1477.4047 01:16:53.94M
2018-02-18T11:10:42.643Z|I-OCEAN7-304-0616641|  23.08   7.719  32.676  31.470 1477.3981 01:16:59.03M
2018-02-18T11:10:47.705Z|I-OCEAN7-304-0616641|  23.01   7.719  32.690  31.485 1477.4160 01:17:04.09M
2018-02-18T11:10:52.771Z|I-OCEAN7-304-0616641|  23.09   7.719  32.690  31.486 1477.4169 01:17:09.15M
2018-02-18T11:10:57.836Z|I-OCEAN7-304-0616641|  23.04   7.719  32.716  31.514 1477.4501 01:17:14.22M