2018-02-18T11:02:02.507Z|I-OCEAN7-304-0616641|  23.21   7.723  31.737  30.467 1476.1692 01:08:19.13M
2018-02-18T11:02:07.572Z|I-OCEAN7-304-0616641|  23.16   7.723  31.784  30.517 1476.2313 01:08:23.92M
2018-02-18T11:02:12.635Z|I-OCEAN7-304-0616641|  23.15   7.723  31.810  30.544 1476.2662 01:08:29.00M
2018-02-18T11:02:17.703Z|I-OCEAN7-304-0616641|  23.22   7.724  31.810  30.544 1476.2690 01:08:34.06M
2018-02-18T11:02:22.765Z|I-OCEAN7-304-0616641|  23.17   7.724  31.780  30.512 1476.2291 01:08:39.13M
2018-02-18T11:02:27.830Z|I-OCEAN7-304-0616641|  23.17   7.724  31.639  30.362 1476.0444 01:08:44.19M
2018-02-18T11:02:32.895Z|I-OCEAN7-304-0616641|  23.17   7.724  31.202  29.898 1475.4698 01:08:49.25M
2018-02-18T11:02:37.964Z|I-OCEAN7-304-0616641|  23.17   7.724  30.709  29.376 1474.8230 01:08:54.32M
2018-02-18T11:02:43.028Z|I-OCEAN7-304-0616641|  23.22   7.724  30.430  29.082 1474.4586 01:08:59.38M
2018-02-18T11:02:48.092Z|I-OCEAN7-304-0616641|  23.13   7.724  30.205  28.844 1474.1615 01:09:04.45M
2018-02-18T11:02:53.158Z|I-OCEAN7-304-0616641|  23.20   7.724  30.056  28.688 1473.9692 01:09:09.51M
2018-02-18T11:02:58.223Z|I-OCEAN7-304-0616641|  23.13   7.721  30.258  28.903 1474.2239 01:09:14.58M