2018-02-18T10:57:04.711Z|I-OCEAN7-304-0616641|  23.23   7.721  32.145  30.903 1476.7039 01:03:21.06M
2018-02-18T10:57:09.777Z|I-OCEAN7-304-0616641|  23.31   7.721  32.144  30.902 1476.7039 01:03:26.12M
2018-02-18T10:57:14.839Z|I-OCEAN7-304-0616641|  23.26   7.721  32.143  30.901 1476.7009 01:03:31.19M
2018-02-18T10:57:19.903Z|I-OCEAN7-304-0616641|  23.28   7.721  32.142  30.899 1476.6997 01:03:36.25M
2018-02-18T10:57:24.971Z|I-OCEAN7-304-0616641|  23.28   7.721  32.140  30.897 1476.6975 01:03:41.31M
2018-02-18T10:57:30.034Z|I-OCEAN7-304-0616641|  23.30   7.721  32.138  30.895 1476.6962 01:03:46.38M
2018-02-18T10:57:35.101Z|I-OCEAN7-304-0616641|  23.30   7.721  32.136  30.893 1476.6932 01:03:51.44M
2018-02-18T10:57:40.165Z|I-OCEAN7-304-0616641|  23.29   7.721  32.135  30.891 1476.6902 01:03:56.51M
2018-02-18T10:57:44.969Z|I-OCEAN7-304-0616641|  23.29   7.721  32.149  30.907 1476.7101 01:04:01.57M
2018-02-18T10:57:50.034Z|I-OCEAN7-304-0616641|  23.28   7.721  32.188  30.948 1476.7617 01:04:06.38M
2018-02-18T10:57:55.101Z|I-OCEAN7-304-0616641|  23.27   7.721  32.165  30.923 1476.7323 01:04:11.44M