2018-02-18T10:53:02.369Z|I-OCEAN7-304-0616641|  23.38   7.722  30.887  29.566 1475.0542 00:59:18.69M
2018-02-18T10:53:07.439Z|I-OCEAN7-304-0616641|  23.33   7.722  30.948  29.631 1475.1337 00:59:23.76M
2018-02-18T10:53:12.501Z|I-OCEAN7-304-0616641|  23.38   7.722  31.015  29.702 1475.2205 00:59:28.82M
2018-02-18T10:53:17.567Z|I-OCEAN7-304-0616641|  23.39   7.722  31.025  29.713 1475.2335 00:59:33.89M
2018-02-18T10:53:22.630Z|I-OCEAN7-304-0616641|  23.35   7.722  31.166  29.863 1475.4182 00:59:38.95M
2018-02-18T10:53:27.698Z|I-OCEAN7-304-0616641|  23.41   7.721  31.286  29.989 1475.5754 00:59:44.03M
2018-02-18T10:53:32.760Z|I-OCEAN7-304-0616641|  23.39   7.721  31.369  30.077 1475.6848 00:59:49.10M
2018-02-18T10:53:37.827Z|I-OCEAN7-304-0616641|  23.39   7.721  31.468  30.182 1475.8145 00:59:54.16M
2018-02-18T10:53:42.890Z|I-OCEAN7-304-0616641|  23.36   7.721  31.318  30.024 1475.6166 00:59:59.23M
2018-02-18T10:53:47.696Z|I-OCEAN7-304-0616641|  23.36   7.721  31.381  30.091 1475.6985 01:00:04.29M
2018-02-18T10:53:52.763Z|I-OCEAN7-304-0616641|  23.36   7.721  31.467  30.182 1475.8110 01:00:09.10M
2018-02-18T10:53:57.823Z|I-OCEAN7-304-0616641|  23.35   7.720  31.560  30.281 1475.9324 01:00:14.16M