2018-02-18T10:51:01.068Z|I-OCEAN7-304-0616641|  23.41   7.724  30.902  29.580 1475.0796 00:57:17.39M
2018-02-18T10:51:06.134Z|I-OCEAN7-304-0616641|  23.41   7.725  30.901  29.580 1475.0798 00:57:22.46M
2018-02-18T10:51:11.201Z|I-OCEAN7-304-0616641|  23.41   7.725  30.909  29.587 1475.0911 00:57:27.52M
2018-02-18T10:51:16.266Z|I-OCEAN7-304-0616641|  23.42   7.725  30.941  29.621 1475.1317 00:57:32.59M
2018-02-18T10:51:21.330Z|I-OCEAN7-304-0616641|  23.39   7.725  30.848  29.523 1475.0099 00:57:37.65M
2018-02-18T10:51:26.395Z|I-OCEAN7-304-0616641|  23.39   7.724  30.877  29.553 1475.0464 00:57:42.71M
2018-02-18T10:51:31.461Z|I-OCEAN7-304-0616641|  23.39   7.724  30.986  29.669 1475.1891 00:57:47.78M
2018-02-18T10:51:36.526Z|I-OCEAN7-304-0616641|  23.48   7.724  30.978  29.661 1475.1790 00:57:52.84M
2018-02-18T10:51:41.589Z|I-OCEAN7-304-0616641|  23.37   7.724  30.965  29.647 1475.1594 00:57:57.91M
2018-02-18T10:51:46.656Z|I-OCEAN7-304-0616641|  23.37   7.723  30.963  29.646 1475.1567 00:58:02.97M
2018-02-18T10:51:51.722Z|I-OCEAN7-304-0616641|  23.37   7.723  30.761  29.433 1474.8909 00:58:08.05M
2018-02-18T10:51:56.784Z|I-OCEAN7-304-0616641|  23.40   7.723  30.670  29.336 1474.7710 00:58:13.12M