2018-02-18T10:49:00.032Z|I-OCEAN7-304-0616641|  23.39   7.722  30.374  29.025 1474.3806 00:55:16.35M
2018-02-18T10:49:05.095Z|I-OCEAN7-304-0616641|  23.44   7.722  30.350  28.999 1474.3519 00:55:21.41M
2018-02-18T10:49:10.162Z|I-OCEAN7-304-0616641|  23.46   7.722  30.350  28.999 1474.3518 00:55:26.48M
2018-02-18T10:49:15.227Z|I-OCEAN7-304-0616641|  23.37   7.722  30.403  29.054 1474.4193 00:55:31.54M
2018-02-18T10:49:20.290Z|I-OCEAN7-304-0616641|  23.44   7.722  30.506  29.163 1474.5547 00:55:36.61M
2018-02-18T10:49:25.358Z|I-OCEAN7-304-0616641|  23.48   7.722  30.631  29.296 1474.7191 00:55:41.67M
2018-02-18T10:49:30.422Z|I-OCEAN7-304-0616641|  23.38   7.722  30.682  29.350 1474.7830 00:55:46.73M
2018-02-18T10:49:35.485Z|I-OCEAN7-304-0616641|  23.46   7.721  30.731  29.403 1474.8485 00:55:51.80M
2018-02-18T10:49:40.550Z|I-OCEAN7-304-0616641|  23.46   7.721  30.765  29.438 1474.8931 00:55:56.86M
2018-02-18T10:49:45.617Z|I-OCEAN7-304-0616641|  23.41   7.721  30.765  29.438 1474.8915 00:56:01.92M
2018-02-18T10:49:50.682Z|I-OCEAN7-304-0616641|  23.41   7.721  30.781  29.454 1474.9128 00:56:07.01M
2018-02-18T10:49:55.746Z|I-OCEAN7-304-0616641|  23.40   7.721  30.746  29.418 1474.8673 00:56:12.07M