2018-02-18T10:49:00.032Z|I-OCEAN7-304-0616641| 23.39 7.722 30.374 29.025 1474.3806 00:55:16.35M 2018-02-18T10:49:05.095Z|I-OCEAN7-304-0616641| 23.44 7.722 30.350 28.999 1474.3519 00:55:21.41M 2018-02-18T10:49:10.162Z|I-OCEAN7-304-0616641| 23.46 7.722 30.350 28.999 1474.3518 00:55:26.48M 2018-02-18T10:49:15.227Z|I-OCEAN7-304-0616641| 23.37 7.722 30.403 29.054 1474.4193 00:55:31.54M 2018-02-18T10:49:20.290Z|I-OCEAN7-304-0616641| 23.44 7.722 30.506 29.163 1474.5547 00:55:36.61M 2018-02-18T10:49:25.358Z|I-OCEAN7-304-0616641| 23.48 7.722 30.631 29.296 1474.7191 00:55:41.67M 2018-02-18T10:49:30.422Z|I-OCEAN7-304-0616641| 23.38 7.722 30.682 29.350 1474.7830 00:55:46.73M 2018-02-18T10:49:35.485Z|I-OCEAN7-304-0616641| 23.46 7.721 30.731 29.403 1474.8485 00:55:51.80M 2018-02-18T10:49:40.550Z|I-OCEAN7-304-0616641| 23.46 7.721 30.765 29.438 1474.8931 00:55:56.86M 2018-02-18T10:49:45.617Z|I-OCEAN7-304-0616641| 23.41 7.721 30.765 29.438 1474.8915 00:56:01.92M 2018-02-18T10:49:50.682Z|I-OCEAN7-304-0616641| 23.41 7.721 30.781 29.454 1474.9128 00:56:07.01M 2018-02-18T10:49:55.746Z|I-OCEAN7-304-0616641| 23.40 7.721 30.746 29.418 1474.8673 00:56:12.07M