2018-02-18T10:42:00.414Z|I-OCEAN7-304-0616641|  23.54   7.727  30.277  28.918 1474.2731 00:48:16.71M
2018-02-18T10:42:05.478Z|I-OCEAN7-304-0616641|  23.54   7.727  30.369  29.015 1474.3925 00:48:21.77M
2018-02-18T10:42:10.546Z|I-OCEAN7-304-0616641|  23.54   7.727  30.375  29.021 1474.3995 00:48:26.83M
2018-02-18T10:42:15.612Z|I-OCEAN7-304-0616641|  23.60   7.727  30.342  28.986 1474.3566 00:48:31.90M
2018-02-18T10:42:20.675Z|I-OCEAN7-304-0616641|  23.53   7.728  30.222  28.859 1474.2030 00:48:36.96M
2018-02-18T10:42:25.740Z|I-OCEAN7-304-0616641|  23.55   7.729  30.317  28.959 1474.3284 00:48:42.05M
2018-02-18T10:42:30.804Z|I-OCEAN7-304-0616641|  23.55   7.727  30.466  29.117 1474.5199 00:48:47.11M
2018-02-18T10:42:35.870Z|I-OCEAN7-304-0616641|  23.55   7.727  30.496  29.149 1474.5573 00:48:52.17M
2018-02-18T10:42:40.934Z|I-OCEAN7-304-0616641|  23.56   7.726  30.386  29.033 1474.4116 00:48:57.24M
2018-02-18T10:42:46.000Z|I-OCEAN7-304-0616641|  23.56   7.726  30.201  28.839 1474.1691 00:49:02.30M
2018-02-18T10:42:51.065Z|I-OCEAN7-304-0616641|  23.55   7.725  30.090  28.722 1474.0227 00:49:07.37M
2018-02-18T10:42:56.129Z|I-OCEAN7-304-0616641|  23.55   7.725  30.022  28.651 1473.9335 00:49:12.43M