2018-02-18T10:42:00.414Z|I-OCEAN7-304-0616641| 23.54 7.727 30.277 28.918 1474.2731 00:48:16.71M 2018-02-18T10:42:05.478Z|I-OCEAN7-304-0616641| 23.54 7.727 30.369 29.015 1474.3925 00:48:21.77M 2018-02-18T10:42:10.546Z|I-OCEAN7-304-0616641| 23.54 7.727 30.375 29.021 1474.3995 00:48:26.83M 2018-02-18T10:42:15.612Z|I-OCEAN7-304-0616641| 23.60 7.727 30.342 28.986 1474.3566 00:48:31.90M 2018-02-18T10:42:20.675Z|I-OCEAN7-304-0616641| 23.53 7.728 30.222 28.859 1474.2030 00:48:36.96M 2018-02-18T10:42:25.740Z|I-OCEAN7-304-0616641| 23.55 7.729 30.317 28.959 1474.3284 00:48:42.05M 2018-02-18T10:42:30.804Z|I-OCEAN7-304-0616641| 23.55 7.727 30.466 29.117 1474.5199 00:48:47.11M 2018-02-18T10:42:35.870Z|I-OCEAN7-304-0616641| 23.55 7.727 30.496 29.149 1474.5573 00:48:52.17M 2018-02-18T10:42:40.934Z|I-OCEAN7-304-0616641| 23.56 7.726 30.386 29.033 1474.4116 00:48:57.24M 2018-02-18T10:42:46.000Z|I-OCEAN7-304-0616641| 23.56 7.726 30.201 28.839 1474.1691 00:49:02.30M 2018-02-18T10:42:51.065Z|I-OCEAN7-304-0616641| 23.55 7.725 30.090 28.722 1474.0227 00:49:07.37M 2018-02-18T10:42:56.129Z|I-OCEAN7-304-0616641| 23.55 7.725 30.022 28.651 1473.9335 00:49:12.43M