2018-02-18T10:36:01.319Z|I-OCEAN7-304-0616641|  23.67   7.726  32.739  31.531 1477.5110 00:42:17.59M
2018-02-18T10:36:06.385Z|I-OCEAN7-304-0616641|  23.72   7.726  32.740  31.531 1477.5123 00:42:22.66M
2018-02-18T10:36:11.450Z|I-OCEAN7-304-0616641|  23.63   7.727  32.750  31.541 1477.5259 00:42:27.72M
2018-02-18T10:36:16.511Z|I-OCEAN7-304-0616641|  23.70   7.727  32.786  31.580 1477.5764 00:42:32.79M
2018-02-18T10:36:21.580Z|I-OCEAN7-304-0616641|  23.66   7.728  32.786  31.579 1477.5763 00:42:37.85M
2018-02-18T10:36:26.645Z|I-OCEAN7-304-0616641|  23.62   7.728  32.786  31.579 1477.5769 00:42:42.92M
2018-02-18T10:36:31.709Z|I-OCEAN7-304-0616641|  23.71   7.727  32.820  31.616 1477.6217 00:42:48.00M
2018-02-18T10:36:36.773Z|I-OCEAN7-304-0616641|  23.60   7.727  32.819  31.616 1477.6191 00:42:53.06M
2018-02-18T10:36:41.841Z|I-OCEAN7-304-0616641|  23.58   7.727  32.772  31.565 1477.5559 00:42:58.13M
2018-02-18T10:36:46.905Z|I-OCEAN7-304-0616641|  23.68   7.728  32.778  31.571 1477.5656 00:43:03.19M
2018-02-18T10:36:51.968Z|I-OCEAN7-304-0616641|  23.64   7.727  32.752  31.543 1477.5300 00:43:08.26M
2018-02-18T10:36:57.033Z|I-OCEAN7-304-0616641|  23.62   7.727  32.745  31.537 1477.5212 00:43:13.32M