2018-02-18T10:31:02.483Z|I-OCEAN7-304-0616641|  23.75   7.730  32.280  31.038 1476.9137 00:37:18.74M
2018-02-18T10:31:07.548Z|I-OCEAN7-304-0616641|  23.74   7.726  32.134  30.886 1476.7108 00:37:23.81M
2018-02-18T10:31:12.612Z|I-OCEAN7-304-0616641|  23.74   7.725  31.993  30.736 1476.5233 00:37:28.87M
2018-02-18T10:31:17.677Z|I-OCEAN7-304-0616641|  23.74   7.725  31.942  30.682 1476.4557 00:37:33.93M
2018-02-18T10:31:22.743Z|I-OCEAN7-304-0616641|  23.78   7.725  31.913  30.651 1476.4185 00:37:39.02M
2018-02-18T10:31:27.804Z|I-OCEAN7-304-0616641|  23.76   7.725  31.868  30.603 1476.3584 00:37:44.08M
2018-02-18T10:31:32.873Z|I-OCEAN7-304-0616641|  23.76   7.725  31.905  30.643 1476.4077 00:37:49.14M
2018-02-18T10:31:37.939Z|I-OCEAN7-304-0616641|  23.79   7.725  32.025  30.771 1476.5665 00:37:54.21M
2018-02-18T10:31:43.000Z|I-OCEAN7-304-0616641|  23.74   7.725  32.162  30.917 1476.7455 00:37:59.28M
2018-02-18T10:31:48.067Z|I-OCEAN7-304-0616641|  23.74   7.726  32.210  30.968 1476.8107 00:38:04.34M
2018-02-18T10:31:53.130Z|I-OCEAN7-304-0616641|  23.75   7.726  32.276  31.037 1476.8978 00:38:09.40M
2018-02-18T10:31:58.199Z|I-OCEAN7-304-0616641|  23.77   7.726  32.409  31.179 1477.0747 00:38:14.46M