2018-02-18T10:27:04.685Z|I-OCEAN7-304-0616641| 23.80 7.733 32.071 30.813 1476.6481 00:33:20.93M 2018-02-18T10:27:09.750Z|I-OCEAN7-304-0616641| 23.80 7.733 32.161 30.909 1476.7681 00:33:26.01M 2018-02-18T10:27:14.817Z|I-OCEAN7-304-0616641| 23.81 7.734 32.170 30.918 1476.7813 00:33:31.08M 2018-02-18T10:27:19.881Z|I-OCEAN7-304-0616641| 23.77 7.734 32.170 30.917 1476.7806 00:33:36.14M 2018-02-18T10:27:24.994Z|I-OCEAN7-304-0616641| 23.86 7.734 32.156 30.903 1476.7639 00:33:41.21M 2018-02-18T10:27:30.012Z|I-OCEAN7-304-0616641| 23.79 7.734 32.172 30.919 1476.7830 00:33:46.32M 2018-02-18T10:27:35.076Z|I-OCEAN7-304-0616641| 23.79 7.734 32.120 30.864 1476.7145 00:33:51.34M 2018-02-18T10:27:40.141Z|I-OCEAN7-304-0616641| 23.79 7.734 32.094 30.836 1476.6804 00:33:56.40M 2018-02-18T10:27:45.207Z|I-OCEAN7-304-0616641| 23.79 7.734 31.998 30.735 1476.5536 00:34:01.46M 2018-02-18T10:27:50.272Z|I-OCEAN7-304-0616641| 23.79 7.733 31.822 30.548 1476.3210 00:34:06.53M 2018-02-18T10:27:55.337Z|I-OCEAN7-304-0616641| 23.90 7.733 31.750 30.472 1476.2268 00:34:11.59M