2018-02-18T10:27:04.685Z|I-OCEAN7-304-0616641|  23.80   7.733  32.071  30.813 1476.6481 00:33:20.93M
2018-02-18T10:27:09.750Z|I-OCEAN7-304-0616641|  23.80   7.733  32.161  30.909 1476.7681 00:33:26.01M
2018-02-18T10:27:14.817Z|I-OCEAN7-304-0616641|  23.81   7.734  32.170  30.918 1476.7813 00:33:31.08M
2018-02-18T10:27:19.881Z|I-OCEAN7-304-0616641|  23.77   7.734  32.170  30.917 1476.7806 00:33:36.14M
2018-02-18T10:27:24.994Z|I-OCEAN7-304-0616641|  23.86   7.734  32.156  30.903 1476.7639 00:33:41.21M
2018-02-18T10:27:30.012Z|I-OCEAN7-304-0616641|  23.79   7.734  32.172  30.919 1476.7830 00:33:46.32M
2018-02-18T10:27:35.076Z|I-OCEAN7-304-0616641|  23.79   7.734  32.120  30.864 1476.7145 00:33:51.34M
2018-02-18T10:27:40.141Z|I-OCEAN7-304-0616641|  23.79   7.734  32.094  30.836 1476.6804 00:33:56.40M
2018-02-18T10:27:45.207Z|I-OCEAN7-304-0616641|  23.79   7.734  31.998  30.735 1476.5536 00:34:01.46M
2018-02-18T10:27:50.272Z|I-OCEAN7-304-0616641|  23.79   7.733  31.822  30.548 1476.3210 00:34:06.53M
2018-02-18T10:27:55.337Z|I-OCEAN7-304-0616641|  23.90   7.733  31.750  30.472 1476.2268 00:34:11.59M