2018-02-18T10:25:03.387Z|I-OCEAN7-304-0616641|  23.83   7.732  31.550  30.260 1475.9589 00:31:19.63M
2018-02-18T10:25:08.452Z|I-OCEAN7-304-0616641|  23.86   7.732  31.629  30.344 1476.0635 00:31:24.70M
2018-02-18T10:25:13.518Z|I-OCEAN7-304-0616641|  23.82   7.732  31.868  30.599 1476.3777 00:31:29.76M
2018-02-18T10:25:18.322Z|I-OCEAN7-304-0616641|  23.86   7.732  32.108  30.854 1476.6945 00:31:34.83M
2018-02-18T10:25:23.387Z|I-OCEAN7-304-0616641|  23.78   7.732  32.245  30.999 1476.8727 00:31:39.63M
2018-02-18T10:25:28.450Z|I-OCEAN7-304-0616641|  23.86   7.731  32.282  31.039 1476.9229 00:31:44.70M
2018-02-18T10:25:33.517Z|I-OCEAN7-304-0616641|  23.86   7.731  32.159  30.908 1476.7606 00:31:49.76M
2018-02-18T10:25:38.578Z|I-OCEAN7-304-0616641|  23.88   7.731  32.093  30.837 1476.6733 00:31:54.82M
2018-02-18T10:25:43.646Z|I-OCEAN7-304-0616641|  23.88   7.731  32.121  30.868 1476.7111 00:31:59.88M
2018-02-18T10:25:48.711Z|I-OCEAN7-304-0616641|  23.87   7.731  32.145  30.894 1476.7422 00:32:04.95M
2018-02-18T10:25:53.778Z|I-OCEAN7-304-0616641|  23.87   7.731  32.208  30.960 1476.8236 00:32:10.04M
2018-02-18T10:25:58.841Z|I-OCEAN7-304-0616641|  23.87   7.731  32.276  31.033 1476.9135 00:32:15.10M