2018-02-18T10:23:02.084Z|I-OCEAN7-304-0616641|  23.97   7.733  32.473  31.241 1477.1807 00:29:18.33M
2018-02-18T10:23:07.149Z|I-OCEAN7-304-0616641|  23.95   7.732  32.513  31.284 1477.2329 00:29:23.39M
2018-02-18T10:23:12.214Z|I-OCEAN7-304-0616641|  23.95   7.732  32.553  31.327 1477.2854 00:29:28.46M
2018-02-18T10:23:17.281Z|I-OCEAN7-304-0616641|  23.95   7.732  32.622  31.400 1477.3748 00:29:33.52M
2018-02-18T10:23:22.344Z|I-OCEAN7-304-0616641|  23.93   7.732  32.653  31.433 1477.4147 00:29:38.59M
2018-02-18T10:23:27.412Z|I-OCEAN7-304-0616641|  23.93   7.731  32.605  31.383 1477.3514 00:29:43.65M
2018-02-18T10:23:32.478Z|I-OCEAN7-304-0616641|  23.88   7.731  32.495  31.265 1477.2041 00:29:48.72M
2018-02-18T10:23:37.543Z|I-OCEAN7-304-0616641|  23.94   7.731  32.427  31.193 1477.1150 00:29:53.78M
2018-02-18T10:23:42.606Z|I-OCEAN7-304-0616641|  23.87   7.731  32.026  30.766 1476.5845 00:29:58.84M
2018-02-18T10:23:47.671Z|I-OCEAN7-304-0616641|  23.89   7.731  31.858  30.588 1476.3629 00:30:03.91M
2018-02-18T10:23:52.738Z|I-OCEAN7-304-0616641|  23.89   7.731  31.851  30.581 1476.3551 00:30:08.97M
2018-02-18T10:23:57.800Z|I-OCEAN7-304-0616641|  23.89   7.732  31.791  30.517 1476.2769 00:30:14.06M