2018-02-18T10:20:04.811Z|I-OCEAN7-304-0616641|  24.01   7.736  32.489  31.256 1477.2117 00:26:21.05M
2018-02-18T10:20:09.872Z|I-OCEAN7-304-0616641|  24.00   7.736  32.598  31.372 1477.3547 00:26:26.12M
2018-02-18T10:20:14.939Z|I-OCEAN7-304-0616641|  24.00   7.736  32.652  31.429 1477.4269 00:26:31.18M
2018-02-18T10:20:20.007Z|I-OCEAN7-304-0616641|  24.00   7.736  32.716  31.497 1477.5129 00:26:36.24M
2018-02-18T10:20:25.066Z|I-OCEAN7-304-0616641|  23.93   7.735  32.744  31.528 1477.5459 00:26:41.31M
2018-02-18T10:20:30.134Z|I-OCEAN7-304-0616641|  23.95   7.735  32.744  31.528 1477.5444 00:26:46.37M
2018-02-18T10:20:35.200Z|I-OCEAN7-304-0616641|  23.97   7.735  32.744  31.528 1477.5444 00:26:51.44M
2018-02-18T10:20:40.265Z|I-OCEAN7-304-0616641|  23.96   7.735  32.779  31.565 1477.5916 00:26:56.50M
2018-02-18T10:20:45.331Z|I-OCEAN7-304-0616641|  23.96   7.735  32.779  31.565 1477.5909 00:27:01.56M
2018-02-18T10:20:50.394Z|I-OCEAN7-304-0616641|  23.92   7.735  32.779  31.565 1477.5906 00:27:06.63M
2018-02-18T10:20:55.461Z|I-OCEAN7-304-0616641|  23.94   7.735  32.798  31.585 1477.6157 00:27:11.69M