2018-02-18T10:18:03.250Z|I-OCEAN7-304-0616641|  24.00   7.741  32.628  31.398 1477.4080 00:24:19.48M
2018-02-18T10:18:08.315Z|I-OCEAN7-304-0616641|  24.00   7.740  32.716  31.494 1477.5242 00:24:24.54M
2018-02-18T10:18:13.380Z|I-OCEAN7-304-0616641|  24.00   7.740  32.652  31.426 1477.4385 00:24:29.61M
2018-02-18T10:18:18.444Z|I-OCEAN7-304-0616641|  23.96   7.740  32.497  31.261 1477.2321 00:24:34.67M
2018-02-18T10:18:23.510Z|I-OCEAN7-304-0616641|  23.96   7.740  32.559  31.326 1477.3129 00:24:39.73M
2018-02-18T10:18:28.574Z|I-OCEAN7-304-0616641|  24.06   7.738  32.629  31.402 1477.4016 00:24:44.80M
2018-02-18T10:18:33.639Z|I-OCEAN7-304-0616641|  24.05   7.738  32.591  31.363 1477.3525 00:24:49.86M
2018-02-18T10:18:38.704Z|I-OCEAN7-304-0616641|  24.05   7.738  32.534  31.301 1477.2769 00:24:54.92M
2018-02-18T10:18:43.769Z|I-OCEAN7-304-0616641|  24.04   7.738  32.525  31.292 1477.2648 00:25:00.01M
2018-02-18T10:18:48.831Z|I-OCEAN7-304-0616641|  24.04   7.738  32.421  31.180 1477.1279 00:25:05.07M
2018-02-18T10:18:53.899Z|I-OCEAN7-304-0616641|  24.03   7.738  32.421  31.180 1477.1277 00:25:10.14M
2018-02-18T10:18:58.965Z|I-OCEAN7-304-0616641|  23.99   7.738  32.410  31.169 1477.1121 00:25:15.20M