2018-02-18T10:16:01.690Z|I-OCEAN7-304-0616641|  24.04   7.740  32.658  31.431 1477.4470 00:22:17.90M
2018-02-18T10:16:06.754Z|I-OCEAN7-304-0616641|  24.10   7.741  32.700  31.476 1477.5046 00:22:22.97M
2018-02-18T10:16:11.818Z|I-OCEAN7-304-0616641|  24.08   7.741  32.780  31.561 1477.6102 00:22:28.05M
2018-02-18T10:16:16.883Z|I-OCEAN7-304-0616641|  24.05   7.740  32.780  31.561 1477.6095 00:22:33.11M
2018-02-18T10:16:21.948Z|I-OCEAN7-304-0616641|  24.05   7.740  32.824  31.609 1477.6663 00:22:38.18M
2018-02-18T10:16:27.016Z|I-OCEAN7-304-0616641|  24.05   7.740  32.707  31.484 1477.5120 00:22:43.24M
2018-02-18T10:16:32.080Z|I-OCEAN7-304-0616641|  23.97   7.740  32.573  31.341 1477.3335 00:22:48.31M
2018-02-18T10:16:37.144Z|I-OCEAN7-304-0616641|  24.03   7.738  32.448  31.210 1477.1626 00:22:53.37M
2018-02-18T10:16:42.210Z|I-OCEAN7-304-0616641|  24.01   7.737  32.353  31.110 1477.0356 00:22:58.43M
2018-02-18T10:16:47.274Z|I-OCEAN7-304-0616641|  24.08   7.737  32.216  30.964 1476.8545 00:23:03.50M
2018-02-18T10:16:52.339Z|I-OCEAN7-304-0616641|  24.06   7.736  32.134  30.877 1476.7444 00:23:08.56M
2018-02-18T10:16:57.404Z|I-OCEAN7-304-0616641|  24.06   7.736  32.073  30.812 1476.6626 00:23:13.63M