2018-02-18T10:14:00.647Z|I-OCEAN7-304-0616641|  24.05   7.741  31.535  30.236 1475.9675 00:20:16.86M
2018-02-18T10:14:05.453Z|I-OCEAN7-304-0616641|  24.08   7.741  31.535  30.237 1475.9680 00:20:21.92M
2018-02-18T10:14:10.519Z|I-OCEAN7-304-0616641|  24.04   7.741  31.577  30.281 1476.0217 00:20:26.73M
2018-02-18T10:14:15.323Z|I-OCEAN7-304-0616641|  24.09   7.741  31.552  30.255 1475.9897 00:20:31.80M
2018-02-18T10:14:20.388Z|I-OCEAN7-304-0616641|  24.09   7.741  31.552  30.255 1475.9897 00:20:36.60M
2018-02-18T10:14:25.452Z|I-OCEAN7-304-0616641|  24.09   7.741  31.585  30.290 1476.0333 00:20:41.67M
2018-02-18T10:14:30.520Z|I-OCEAN7-304-0616641|  24.09   7.741  31.609  30.315 1476.0645 00:20:46.73M
2018-02-18T10:14:35.580Z|I-OCEAN7-304-0616641|  24.02   7.741  31.579  30.283 1476.0260 00:20:51.80M
2018-02-18T10:14:40.648Z|I-OCEAN7-304-0616641|  24.02   7.741  31.580  30.283 1476.0273 00:20:56.86M
2018-02-18T10:14:45.713Z|I-OCEAN7-304-0616641|  24.01   7.742  31.575  30.278 1476.0215 00:21:01.92M
2018-02-18T10:14:50.779Z|I-OCEAN7-304-0616641|  24.06   7.742  31.546  30.248 1475.9843 00:21:07.01M
2018-02-18T10:14:55.846Z|I-OCEAN7-304-0616641|  24.06   7.742  31.514  30.214 1475.9427 00:21:12.07M