2018-02-18T10:12:04.412Z|I-OCEAN7-304-0616641|  24.13   7.737  30.895  29.561 1475.1191 00:18:20.62M
2018-02-18T10:12:09.476Z|I-OCEAN7-304-0616641|  24.13   7.738  30.740  29.398 1474.9165 00:18:25.69M
2018-02-18T10:12:14.543Z|I-OCEAN7-304-0616641|  24.14   7.738  30.748  29.405 1474.9270 00:18:30.75M
2018-02-18T10:12:19.609Z|I-OCEAN7-304-0616641|  24.14   7.738  30.723  29.379 1474.8958 00:18:35.81M
2018-02-18T10:12:24.672Z|I-OCEAN7-304-0616641|  24.16   7.739  30.689  29.343 1474.8536 00:18:40.88M
2018-02-18T10:12:29.738Z|I-OCEAN7-304-0616641|  24.14   7.739  30.689  29.343 1474.8531 00:18:45.94M
2018-02-18T10:12:34.803Z|I-OCEAN7-304-0616641|  24.14   7.738  30.689  29.343 1474.8513 00:18:51.03M
2018-02-18T10:12:39.870Z|I-OCEAN7-304-0616641|  24.14   7.738  30.769  29.427 1474.9558 00:18:56.09M
2018-02-18T10:12:44.931Z|I-OCEAN7-304-0616641|  24.07   7.740  30.855  29.518 1475.0721 00:19:01.16M
2018-02-18T10:12:49.999Z|I-OCEAN7-304-0616641|  24.09   7.740  30.813  29.472 1475.0177 00:19:06.21M
2018-02-18T10:12:55.065Z|I-OCEAN7-304-0616641|  24.15   7.740  30.813  29.472 1475.0189 00:19:11.28M