2018-02-18T10:10:03.634Z|I-OCEAN7-304-0616641|  24.20   7.741  31.009  29.679 1475.2799 00:16:19.84M
2018-02-18T10:10:08.701Z|I-OCEAN7-304-0616641|  24.07   7.741  30.999  29.669 1475.2640 00:16:24.90M
2018-02-18T10:10:13.765Z|I-OCEAN7-304-0616641|  24.18   7.741  31.123  29.800 1475.4290 00:16:29.96M
2018-02-18T10:10:18.829Z|I-OCEAN7-304-0616641|  24.13   7.741  31.297  29.984 1475.6566 00:16:35.05M
2018-02-18T10:10:23.897Z|I-OCEAN7-304-0616641|  24.11   7.741  31.411  30.104 1475.8057 00:16:40.11M
2018-02-18T10:10:28.700Z|I-OCEAN7-304-0616641|  24.16   7.741  31.474  30.171 1475.8899 00:16:45.18M
2018-02-18T10:10:33.765Z|I-OCEAN7-304-0616641|  24.12   7.742  31.474  30.171 1475.8901 00:16:49.96M
2018-02-18T10:10:38.830Z|I-OCEAN7-304-0616641|  24.19   7.742  31.397  30.089 1475.7911 00:16:55.05M
2018-02-18T10:10:43.636Z|I-OCEAN7-304-0616641|  24.13   7.742  31.374  30.065 1475.7599 00:17:00.11M
2018-02-18T10:10:48.440Z|I-OCEAN7-304-0616641|  24.17   7.742  31.313  30.000 1475.6792 00:17:04.90M
2018-02-18T10:10:53.503Z|I-OCEAN7-304-0616641|  24.15   7.741  31.282  29.968 1475.6372 00:17:09.71M
2018-02-18T10:10:58.568Z|I-OCEAN7-304-0616641|  24.15   7.741  31.271  29.957 1475.6222 00:17:14.77M