2018-02-18T10:07:01.294Z|I-OCEAN7-304-0616641|  24.16   7.737  31.436  30.135 1475.8290 00:13:17.49M
2018-02-18T10:07:06.361Z|I-OCEAN7-304-0616641|  24.20   7.738  31.436  30.134 1475.8306 00:13:22.55M
2018-02-18T10:07:11.424Z|I-OCEAN7-304-0616641|  24.12   7.738  31.410  30.106 1475.7954 00:13:27.62M
2018-02-18T10:07:16.486Z|I-OCEAN7-304-0616641|  24.19   7.738  31.404  30.100 1475.7889 00:13:32.68M
2018-02-18T10:07:21.553Z|I-OCEAN7-304-0616641|  24.19   7.738  31.431  30.129 1475.8247 00:13:37.74M
2018-02-18T10:07:26.619Z|I-OCEAN7-304-0616641|  24.20   7.738  31.405  30.101 1475.7910 00:13:42.81M
2018-02-18T10:07:31.683Z|I-OCEAN7-304-0616641|  24.20   7.738  31.368  30.062 1475.7432 00:13:47.88M
2018-02-18T10:07:36.748Z|I-OCEAN7-304-0616641|  24.20   7.738  31.347  30.039 1475.7156 00:13:52.94M
2018-02-18T10:07:41.815Z|I-OCEAN7-304-0616641|  24.20   7.739  31.371  30.065 1475.7485 00:13:58.02M
2018-02-18T10:07:46.880Z|I-OCEAN7-304-0616641|  24.14   7.739  31.429  30.126 1475.8240 00:14:03.09M
2018-02-18T10:07:51.942Z|I-OCEAN7-304-0616641|  24.16   7.739  31.498  30.199 1475.9159 00:14:08.15M
2018-02-18T10:07:57.007Z|I-OCEAN7-304-0616641|  24.16   7.739  31.420  30.116 1475.8143 00:14:13.21M