2018-02-18T10:07:01.294Z|I-OCEAN7-304-0616641| 24.16 7.737 31.436 30.135 1475.8290 00:13:17.49M 2018-02-18T10:07:06.361Z|I-OCEAN7-304-0616641| 24.20 7.738 31.436 30.134 1475.8306 00:13:22.55M 2018-02-18T10:07:11.424Z|I-OCEAN7-304-0616641| 24.12 7.738 31.410 30.106 1475.7954 00:13:27.62M 2018-02-18T10:07:16.486Z|I-OCEAN7-304-0616641| 24.19 7.738 31.404 30.100 1475.7889 00:13:32.68M 2018-02-18T10:07:21.553Z|I-OCEAN7-304-0616641| 24.19 7.738 31.431 30.129 1475.8247 00:13:37.74M 2018-02-18T10:07:26.619Z|I-OCEAN7-304-0616641| 24.20 7.738 31.405 30.101 1475.7910 00:13:42.81M 2018-02-18T10:07:31.683Z|I-OCEAN7-304-0616641| 24.20 7.738 31.368 30.062 1475.7432 00:13:47.88M 2018-02-18T10:07:36.748Z|I-OCEAN7-304-0616641| 24.20 7.738 31.347 30.039 1475.7156 00:13:52.94M 2018-02-18T10:07:41.815Z|I-OCEAN7-304-0616641| 24.20 7.739 31.371 30.065 1475.7485 00:13:58.02M 2018-02-18T10:07:46.880Z|I-OCEAN7-304-0616641| 24.14 7.739 31.429 30.126 1475.8240 00:14:03.09M 2018-02-18T10:07:51.942Z|I-OCEAN7-304-0616641| 24.16 7.739 31.498 30.199 1475.9159 00:14:08.15M 2018-02-18T10:07:57.007Z|I-OCEAN7-304-0616641| 24.16 7.739 31.420 30.116 1475.8143 00:14:13.21M