2018-02-18T10:05:00.254Z|I-OCEAN7-304-0616641|  24.28   7.740  30.972  29.641 1475.2280 00:11:16.45M
2018-02-18T10:05:05.318Z|I-OCEAN7-304-0616641|  24.28   7.740  31.149  29.828 1475.4611 00:11:21.51M
2018-02-18T10:05:10.384Z|I-OCEAN7-304-0616641|  24.28   7.740  31.255  29.940 1475.6002 00:11:26.57M
2018-02-18T10:05:15.448Z|I-OCEAN7-304-0616641|  24.23   7.740  31.302  29.991 1475.6622 00:11:31.64M
2018-02-18T10:05:20.515Z|I-OCEAN7-304-0616641|  24.23   7.740  31.370  30.062 1475.7504 00:11:36.70M
2018-02-18T10:05:25.579Z|I-OCEAN7-304-0616641|  24.17   7.740  31.405  30.099 1475.7950 00:11:41.77M
2018-02-18T10:05:30.643Z|I-OCEAN7-304-0616641|  24.25   7.740  31.365  30.057 1475.7437 00:11:46.83M
2018-02-18T10:05:35.709Z|I-OCEAN7-304-0616641|  24.24   7.740  31.268  29.954 1475.6168 00:11:51.89M
2018-02-18T10:05:40.774Z|I-OCEAN7-304-0616641|  24.24   7.740  31.237  29.922 1475.5758 00:11:56.96M
2018-02-18T10:05:45.838Z|I-OCEAN7-304-0616641|  24.25   7.740  31.304  29.993 1475.6644 00:12:02.04M
2018-02-18T10:05:50.905Z|I-OCEAN7-304-0616641|  24.27   7.740  31.313  30.002 1475.6759 00:12:07.10M
2018-02-18T10:05:55.967Z|I-OCEAN7-304-0616641|  24.19   7.740  31.327  30.017 1475.6935 00:12:12.17M