2018-02-18T10:01:02.720Z|I-OCEAN7-304-0616641|  24.32   7.740  30.699  29.352 1474.8719 00:07:18.89M
2018-02-18T10:01:07.784Z|I-OCEAN7-304-0616641|  24.29   7.740  30.666  29.318 1474.8279 00:07:23.96M
2018-02-18T10:01:12.846Z|I-OCEAN7-304-0616641|  24.33   7.740  30.629  29.278 1474.7798 00:07:29.04M
2018-02-18T10:01:17.911Z|I-OCEAN7-304-0616641|  24.33   7.740  30.629  29.279 1474.7804 00:07:34.10M
2018-02-18T10:01:22.979Z|I-OCEAN7-304-0616641|  24.33   7.740  30.567  29.213 1474.6992 00:07:39.16M
2018-02-18T10:01:28.044Z|I-OCEAN7-304-0616641|  24.33   7.738  30.417  29.056 1474.4972 00:07:44.23M
2018-02-18T10:01:33.108Z|I-OCEAN7-304-0616641|  24.35   7.738  30.448  29.089 1474.5371 00:07:49.30M
2018-02-18T10:01:38.175Z|I-OCEAN7-304-0616641|  24.35   7.737  30.367  29.004 1474.4318 00:07:54.36M
2018-02-18T10:01:43.239Z|I-OCEAN7-304-0616641|  24.28   7.738  30.224  28.852 1474.2435 00:07:59.42M
2018-02-18T10:01:48.303Z|I-OCEAN7-304-0616641|  24.30   7.738  30.103  28.725 1474.0868 00:08:04.49M
2018-02-18T10:01:53.368Z|I-OCEAN7-304-0616641|  24.33   7.737  30.027  28.645 1473.9868 00:08:09.55M
2018-02-18T10:01:58.433Z|I-OCEAN7-304-0616641|  24.33   7.738  30.004  28.621 1473.9570 00:08:14.61M