2018-02-18T10:01:02.720Z|I-OCEAN7-304-0616641| 24.32 7.740 30.699 29.352 1474.8719 00:07:18.89M 2018-02-18T10:01:07.784Z|I-OCEAN7-304-0616641| 24.29 7.740 30.666 29.318 1474.8279 00:07:23.96M 2018-02-18T10:01:12.846Z|I-OCEAN7-304-0616641| 24.33 7.740 30.629 29.278 1474.7798 00:07:29.04M 2018-02-18T10:01:17.911Z|I-OCEAN7-304-0616641| 24.33 7.740 30.629 29.279 1474.7804 00:07:34.10M 2018-02-18T10:01:22.979Z|I-OCEAN7-304-0616641| 24.33 7.740 30.567 29.213 1474.6992 00:07:39.16M 2018-02-18T10:01:28.044Z|I-OCEAN7-304-0616641| 24.33 7.738 30.417 29.056 1474.4972 00:07:44.23M 2018-02-18T10:01:33.108Z|I-OCEAN7-304-0616641| 24.35 7.738 30.448 29.089 1474.5371 00:07:49.30M 2018-02-18T10:01:38.175Z|I-OCEAN7-304-0616641| 24.35 7.737 30.367 29.004 1474.4318 00:07:54.36M 2018-02-18T10:01:43.239Z|I-OCEAN7-304-0616641| 24.28 7.738 30.224 28.852 1474.2435 00:07:59.42M 2018-02-18T10:01:48.303Z|I-OCEAN7-304-0616641| 24.30 7.738 30.103 28.725 1474.0868 00:08:04.49M 2018-02-18T10:01:53.368Z|I-OCEAN7-304-0616641| 24.33 7.737 30.027 28.645 1473.9868 00:08:09.55M 2018-02-18T10:01:58.433Z|I-OCEAN7-304-0616641| 24.33 7.738 30.004 28.621 1473.9570 00:08:14.61M