2018-02-18T09:59:01.415Z|I-OCEAN7-304-0616641|  24.33   7.745  27.985  26.499 1471.3588 00:05:17.59M
2018-02-18T09:59:06.479Z|I-OCEAN7-304-0616641|  24.36   7.744  27.991  26.506 1471.3655 00:05:22.65M
2018-02-18T09:59:11.548Z|I-OCEAN7-304-0616641|  24.36   7.744  28.036  26.553 1471.4216 00:05:27.71M
2018-02-18T09:59:16.616Z|I-OCEAN7-304-0616641|  24.25   7.743  28.248  26.775 1471.6932 00:05:32.78M
2018-02-18T09:59:21.677Z|I-OCEAN7-304-0616641|  24.30   7.743  28.337  26.868 1471.8070 00:05:37.85M
2018-02-18T09:59:26.742Z|I-OCEAN7-304-0616641|  24.30   7.743  28.382  26.915 1471.8646 00:05:42.91M
2018-02-18T09:59:31.808Z|I-OCEAN7-304-0616641|  24.30   7.742  28.503  27.041 1472.0197 00:05:47.97M
2018-02-18T09:59:36.875Z|I-OCEAN7-304-0616641|  24.32   7.742  29.367  27.947 1473.1398 00:05:53.06M
2018-02-18T09:59:41.939Z|I-OCEAN7-304-0616641|  24.33   7.742  30.212  28.836 1474.2408 00:05:58.12M
2018-02-18T09:59:47.003Z|I-OCEAN7-304-0616641|  24.32   7.742  30.931  29.596 1475.1823 00:06:03.19M
2018-02-18T09:59:52.069Z|I-OCEAN7-304-0616641|  24.35   7.742  31.267  29.952 1475.6229 00:06:08.25M
2018-02-18T09:59:57.134Z|I-OCEAN7-304-0616641|  24.31   7.741  31.507  30.206 1475.9358 00:06:13.32M