2018-02-18T09:57:00.380Z|I-OCEAN7-304-0616641| 24.39 7.741 29.210 27.783 1472.9364 00:03:16.56M 2018-02-18T09:57:05.444Z|I-OCEAN7-304-0616641| 24.34 7.741 29.063 27.629 1472.7434 00:03:21.61M 2018-02-18T09:57:10.508Z|I-OCEAN7-304-0616641| 24.42 7.741 29.092 27.660 1472.7828 00:03:26.67M 2018-02-18T09:57:15.573Z|I-OCEAN7-304-0616641| 24.42 7.741 28.983 27.545 1472.6403 00:03:31.74M 2018-02-18T09:57:20.641Z|I-OCEAN7-304-0616641| 24.37 7.741 29.015 27.579 1472.6816 00:03:36.80M 2018-02-18T09:57:25.445Z|I-OCEAN7-304-0616641| 24.43 7.741 29.052 27.618 1472.7311 00:03:41.87M 2018-02-18T09:57:30.510Z|I-OCEAN7-304-0616641| 24.34 7.741 29.149 27.720 1472.8558 00:03:46.68M 2018-02-18T09:57:35.574Z|I-OCEAN7-304-0616641| 24.39 7.741 29.232 27.807 1472.9639 00:03:51.74M 2018-02-18T09:57:40.638Z|I-OCEAN7-304-0616641| 24.35 7.741 29.265 27.841 1473.0042 00:03:56.80M 2018-02-18T09:57:45.701Z|I-OCEAN7-304-0616641| 24.35 7.741 29.298 27.876 1473.0481 00:04:01.87M 2018-02-18T09:57:50.769Z|I-OCEAN7-304-0616641| 24.29 7.741 29.299 27.877 1473.0468 00:04:06.93M 2018-02-18T09:57:55.832Z|I-OCEAN7-304-0616641| 24.39 7.741 29.272 27.848 1473.0138 00:04:12.02M