2018-02-18T09:52:01.805Z|I-OCEAN7-304-0616641|  24.44   7.741  30.278  28.906 1474.3278 23:58:17.95M
2018-02-18T09:52:06.865Z|I-OCEAN7-304-0616641|  24.50   7.741  30.423  29.060 1474.5179 23:58:23.03M
2018-02-18T09:52:11.933Z|I-OCEAN7-304-0616641|  24.49   7.743  30.376  29.008 1474.4615 23:58:28.09M
2018-02-18T09:52:16.995Z|I-OCEAN7-304-0616641|  24.49   7.744  30.310  28.939 1474.3766 23:58:33.16M
2018-02-18T09:52:22.063Z|I-OCEAN7-304-0616641|  24.50   7.744  30.407  29.040 1474.5035 23:58:38.22M
2018-02-18T09:52:27.127Z|I-OCEAN7-304-0616641|  24.50   7.744  30.477  29.114 1474.5962 23:58:43.29M
2018-02-18T09:52:32.192Z|I-OCEAN7-304-0616641|  24.48   7.745  30.466  29.102 1474.5837 23:58:48.35M
2018-02-18T09:52:37.257Z|I-OCEAN7-304-0616641|  24.47   7.745  30.479  29.116 1474.6017 23:58:53.42M
2018-02-18T09:52:42.321Z|I-OCEAN7-304-0616641|  24.47   7.745  30.486  29.122 1474.6110 23:58:58.48M
2018-02-18T09:52:47.388Z|I-OCEAN7-304-0616641|  24.47   7.746  30.497  29.134 1474.6273 23:59:03.54M
2018-02-18T09:52:52.452Z|I-OCEAN7-304-0616641|  24.40   7.746  30.536  29.176 1474.6766 23:59:08.61M
2018-02-18T09:52:57.519Z|I-OCEAN7-304-0616641|  24.47   7.745  30.592  29.234 1474.7498 23:59:13.67M