2018-02-18T09:52:01.805Z|I-OCEAN7-304-0616641| 24.44 7.741 30.278 28.906 1474.3278 23:58:17.95M 2018-02-18T09:52:06.865Z|I-OCEAN7-304-0616641| 24.50 7.741 30.423 29.060 1474.5179 23:58:23.03M 2018-02-18T09:52:11.933Z|I-OCEAN7-304-0616641| 24.49 7.743 30.376 29.008 1474.4615 23:58:28.09M 2018-02-18T09:52:16.995Z|I-OCEAN7-304-0616641| 24.49 7.744 30.310 28.939 1474.3766 23:58:33.16M 2018-02-18T09:52:22.063Z|I-OCEAN7-304-0616641| 24.50 7.744 30.407 29.040 1474.5035 23:58:38.22M 2018-02-18T09:52:27.127Z|I-OCEAN7-304-0616641| 24.50 7.744 30.477 29.114 1474.5962 23:58:43.29M 2018-02-18T09:52:32.192Z|I-OCEAN7-304-0616641| 24.48 7.745 30.466 29.102 1474.5837 23:58:48.35M 2018-02-18T09:52:37.257Z|I-OCEAN7-304-0616641| 24.47 7.745 30.479 29.116 1474.6017 23:58:53.42M 2018-02-18T09:52:42.321Z|I-OCEAN7-304-0616641| 24.47 7.745 30.486 29.122 1474.6110 23:58:58.48M 2018-02-18T09:52:47.388Z|I-OCEAN7-304-0616641| 24.47 7.746 30.497 29.134 1474.6273 23:59:03.54M 2018-02-18T09:52:52.452Z|I-OCEAN7-304-0616641| 24.40 7.746 30.536 29.176 1474.6766 23:59:08.61M 2018-02-18T09:52:57.519Z|I-OCEAN7-304-0616641| 24.47 7.745 30.592 29.234 1474.7498 23:59:13.67M