2018-02-18T09:48:03.747Z|I-OCEAN7-304-0616641|  24.49   7.743  31.250  29.933 1475.6052 23:54:19.88M
2018-02-18T09:48:08.813Z|I-OCEAN7-304-0616641|  24.58   7.742  31.250  29.933 1475.6060 23:54:24.95M
2018-02-18T09:48:13.876Z|I-OCEAN7-304-0616641|  24.56   7.742  31.209  29.889 1475.5510 23:54:30.03M
2018-02-18T09:48:18.942Z|I-OCEAN7-304-0616641|  24.56   7.742  31.138  29.814 1475.4584 23:54:35.09M
2018-02-18T09:48:24.055Z|I-OCEAN7-304-0616641|  24.52   7.742  31.101  29.776 1475.4083 23:54:40.16M
2018-02-18T09:48:29.073Z|I-OCEAN7-304-0616641|  24.56   7.742  31.079  29.753 1475.3792 23:54:45.27M
2018-02-18T09:48:34.137Z|I-OCEAN7-304-0616641|  24.49   7.742  31.079  29.753 1475.3787 23:54:50.29M
2018-02-18T09:48:39.200Z|I-OCEAN7-304-0616641|  24.57   7.742  30.794  29.450 1475.0059 23:54:55.35M
2018-02-18T09:48:44.267Z|I-OCEAN7-304-0616641|  24.55   7.742  30.665  29.314 1474.8376 23:55:00.41M
2018-02-18T09:48:49.332Z|I-OCEAN7-304-0616641|  24.51   7.742  30.635  29.283 1474.7987 23:55:05.48M
2018-02-18T09:48:54.396Z|I-OCEAN7-304-0616641|  24.52   7.742  30.446  29.083 1474.5505 23:55:10.54M
2018-02-18T09:48:59.461Z|I-OCEAN7-304-0616641|  24.52   7.742  30.602  29.248 1474.7559 23:55:15.60M