2018-02-18T09:48:03.747Z|I-OCEAN7-304-0616641| 24.49 7.743 31.250 29.933 1475.6052 23:54:19.88M 2018-02-18T09:48:08.813Z|I-OCEAN7-304-0616641| 24.58 7.742 31.250 29.933 1475.6060 23:54:24.95M 2018-02-18T09:48:13.876Z|I-OCEAN7-304-0616641| 24.56 7.742 31.209 29.889 1475.5510 23:54:30.03M 2018-02-18T09:48:18.942Z|I-OCEAN7-304-0616641| 24.56 7.742 31.138 29.814 1475.4584 23:54:35.09M 2018-02-18T09:48:24.055Z|I-OCEAN7-304-0616641| 24.52 7.742 31.101 29.776 1475.4083 23:54:40.16M 2018-02-18T09:48:29.073Z|I-OCEAN7-304-0616641| 24.56 7.742 31.079 29.753 1475.3792 23:54:45.27M 2018-02-18T09:48:34.137Z|I-OCEAN7-304-0616641| 24.49 7.742 31.079 29.753 1475.3787 23:54:50.29M 2018-02-18T09:48:39.200Z|I-OCEAN7-304-0616641| 24.57 7.742 30.794 29.450 1475.0059 23:54:55.35M 2018-02-18T09:48:44.267Z|I-OCEAN7-304-0616641| 24.55 7.742 30.665 29.314 1474.8376 23:55:00.41M 2018-02-18T09:48:49.332Z|I-OCEAN7-304-0616641| 24.51 7.742 30.635 29.283 1474.7987 23:55:05.48M 2018-02-18T09:48:54.396Z|I-OCEAN7-304-0616641| 24.52 7.742 30.446 29.083 1474.5505 23:55:10.54M 2018-02-18T09:48:59.461Z|I-OCEAN7-304-0616641| 24.52 7.742 30.602 29.248 1474.7559 23:55:15.60M